Haven Protocol Historical Data

XHV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 1.79
-3.50%
$ 10.5 million $ 194,430
Nov 1, 2020 $ 1.85
-5.36%
$ 10.87 million $ 97,106
Oct 31, 2020 $ 1.96
+5.03%
$ 11.49 million $ 117,468
Oct 30, 2020 $ 1.86
+0.97%
$ 10.94 million $ 168,136
Oct 29, 2020 $ 1.84
+2.07%
$ 10.83 million $ 150,973
Oct 28, 2020 $ 1.81
-2.62%
$ 10.61 million $ 112,558
Oct 27, 2020 $ 1.86
+7.07%
$ 10.91 million $ 109,979
Oct 26, 2020 $ 1.74
-0.41%
$ 10.19 million $ 118,439
Oct 25, 2020 $ 1.74
-1.43%
$ 10.23 million $ 106,626
Oct 24, 2020 $ 1.77
-0.73%
$ 10.38 million $ 71,046
Oct 23, 2020 $ 1.78
-1.19%
$ 10.45 million $ 112,247
Oct 22, 2020 $ 1.8
+5.43%
$ 10.58 million $ 147,591
Oct 21, 2020 $ 1.71
+14.76%
$ 10.04 million $ 282,142
Oct 20, 2020 $ 1.49
-3.78%
$ 8.75 million $ 271,541
Oct 19, 2020 $ 1.56
-2.32%
$ 9.13 million $ 488,402
Oct 18, 2020 $ 1.59
-6.32%
$ 9.35 million $ 281,735
Oct 17, 2020 $ 1.7
+2.19%
$ 9.98 million $ 200,283
Oct 16, 2020 $ 1.66
-2.29%
$ 9.77 million $ 281,330
Oct 15, 2020 $ 1.7
-8.00%
$ 9.99 million $ 1.46 million
Oct 14, 2020 $ 1.85
-2.89%
$ 10.87 million $ 256,967
Oct 13, 2020 $ 1.91
-1.45%
$ 11.19 million $ 229,726
Oct 12, 2020 $ 1.93
+10.60%
$ 11.36 million $ 263,849
Oct 11, 2020 $ 1.75
-12.14%
$ 10.27 million $ 156,950
Oct 10, 2020 $ 1.99
-3.54%
$ 11.69 million $ 174,231
Oct 9, 2020 $ 2.06
+2.67%
$ 12.12 million $ 253,851
Oct 8, 2020 $ 2.01
+7.59%
$ 11.8 million $ 202,744
Oct 7, 2020 $ 1.87
-3.44%
$ 10.96 million $ 157,359
Oct 6, 2020 $ 1.93
+2.68%
$ 11.35 million $ 252,720
Oct 5, 2020 $ 1.88
-4.70%
$ 11.06 million $ 400,356
Oct 4, 2020 $ 1.98
+2.86%
$ 11.6 million $ 310,527
Oct 3, 2020 $ 1.92
+4.52%
$ 11.28 million $ 150,590
Oct 2, 2020 $ 1.84
-5.93%
$ 10.81 million $ 243,960
Oct 1, 2020 $ 1.96
-4.12%
$ 11.49 million $ 270,104
Sep 30, 2020 $ 2.04
-0.76%
$ 11.98 million $ 290,025
Sep 29, 2020 $ 2.06
-0.38%
$ 12.07 million $ 330,490
Sep 28, 2020 $ 2.06
+0.03%
$ 12.12 million $ 304,262
Sep 27, 2020 $ 2.06
-1.89%
$ 12.11 million $ 336,495
Sep 26, 2020 $ 2.1
-2.90%
$ 12.36 million $ 253,602
Sep 25, 2020 $ 2.17
+9.77%
$ 12.72 million $ 404,912
Sep 24, 2020 $ 1.97
-1.64%
$ 11.59 million $ 425,817
Sep 23, 2020 $ 2.01
-3.79%
$ 11.78 million $ 289,413
Sep 22, 2020 $ 2.09
-1.66%
$ 12.25 million $ 310,750
Sep 21, 2020 $ 2.12
-12.25%
$ 12.44 million $ 588,601
Sep 20, 2020 $ 2.41
+0.67%
$ 14.18 million $ 278,972
Sep 19, 2020 $ 2.4
+10.34%
$ 14.08 million $ 456,289
Sep 18, 2020 $ 2.17
-17.84%
$ 12.75 million $ 813,605
Sep 17, 2020 $ 2.64
+15.85%
$ 15.51 million $ 739,410
Sep 16, 2020 $ 2.28
-5.01%
$ 13.4 million $ 539,117
Sep 15, 2020 $ 2.4
+17.35%
$ 14.11 million $ 768,358
Sep 14, 2020 $ 2.04
+7.01%
$ 11.98 million $ 390,843