Haven Protocol Historical Data

XHV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $1.79
-3.50%
$10.5 million $194,430
Nov 1, 2020 $1.85
-5.36%
$10.87 million $97,106
Oct 31, 2020 $1.96
+5.03%
$11.49 million $117,468
Oct 30, 2020 $1.86
+0.97%
$10.94 million $168,136
Oct 29, 2020 $1.84
+2.07%
$10.83 million $150,973
Oct 28, 2020 $1.81
-2.62%
$10.61 million $112,558
Oct 27, 2020 $1.86
+7.07%
$10.91 million $109,979
Oct 26, 2020 $1.74
-0.41%
$10.19 million $118,439
Oct 25, 2020 $1.74
-1.43%
$10.23 million $106,626
Oct 24, 2020 $1.77
-0.73%
$10.38 million $71,046
Oct 23, 2020 $1.78
-1.19%
$10.45 million $112,247
Oct 22, 2020 $1.8
+5.43%
$10.58 million $147,591
Oct 21, 2020 $1.71
+14.76%
$10.04 million $282,142
Oct 20, 2020 $1.49
-3.78%
$8.75 million $271,541
Oct 19, 2020 $1.56
-2.32%
$9.13 million $488,402
Oct 18, 2020 $1.59
-6.32%
$9.35 million $281,735
Oct 17, 2020 $1.7
+2.19%
$9.98 million $200,283
Oct 16, 2020 $1.66
-2.29%
$9.77 million $281,330
Oct 15, 2020 $1.7
-8.00%
$9.99 million $1.46 million
Oct 14, 2020 $1.85
-2.89%
$10.87 million $256,967
Oct 13, 2020 $1.91
-1.45%
$11.19 million $229,726
Oct 12, 2020 $1.93
+10.60%
$11.36 million $263,849
Oct 11, 2020 $1.75
-12.14%
$10.27 million $156,950
Oct 10, 2020 $1.99
-3.54%
$11.69 million $174,231
Oct 9, 2020 $2.06
+2.67%
$12.12 million $253,851
Oct 8, 2020 $2.01
+7.59%
$11.8 million $202,744
Oct 7, 2020 $1.87
-3.44%
$10.96 million $157,359
Oct 6, 2020 $1.93
+2.68%
$11.35 million $252,720
Oct 5, 2020 $1.88
-4.70%
$11.06 million $400,356
Oct 4, 2020 $1.98
+2.86%
$11.6 million $310,527
Oct 3, 2020 $1.92
+4.52%
$11.28 million $150,590
Oct 2, 2020 $1.84
-5.93%
$10.81 million $243,960
Oct 1, 2020 $1.96
-4.12%
$11.49 million $270,104
Sep 30, 2020 $2.04
-0.76%
$11.98 million $290,025
Sep 29, 2020 $2.06
-0.38%
$12.07 million $330,490
Sep 28, 2020 $2.06
+0.03%
$12.12 million $304,262
Sep 27, 2020 $2.06
-1.89%
$12.11 million $336,495
Sep 26, 2020 $2.1
-2.90%
$12.36 million $253,602
Sep 25, 2020 $2.17
+9.77%
$12.72 million $404,912
Sep 24, 2020 $1.97
-1.64%
$11.59 million $425,817
Sep 23, 2020 $2.01
-3.79%
$11.78 million $289,413
Sep 22, 2020 $2.09
-1.66%
$12.25 million $310,750
Sep 21, 2020 $2.12
-12.25%
$12.44 million $588,601
Sep 20, 2020 $2.41
+0.67%
$14.18 million $278,972
Sep 19, 2020 $2.4
+10.34%
$14.08 million $456,289
Sep 18, 2020 $2.17
-17.84%
$12.75 million $813,605
Sep 17, 2020 $2.64
+15.85%
$15.51 million $739,410
Sep 16, 2020 $2.28
-5.01%
$13.4 million $539,117
Sep 15, 2020 $2.4
+17.35%
$14.11 million $768,358
Sep 14, 2020 $2.04
+7.01%
$11.98 million $390,843