Haven Protocol Historical Data

XHV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $3.17
+14.40%
$18.61 million $478,361
Dec 21, 2020 $2.82
-2.35%
$16.57 million $336,386
Dec 20, 2020 $2.96
-7.13%
$17.36 million $174,267
Dec 19, 2020 $3.25
-3.25%
$19.1 million $300,195
Dec 18, 2020 $3.17
-9.00%
$18.61 million $374,600
Dec 17, 2020 $3.65
-3.42%
$21.45 million $590,509
Dec 16, 2020 $3.8
+10.73%
$22.29 million $1.21 million
Dec 15, 2020 $3.4
+0.39%
$19.97 million $683,302
Dec 14, 2020 $3.25
+4.07%
$19.1 million $687,524
Dec 13, 2020 $2.77
+3.29%
$16.27 million $469,730
Dec 12, 2020 $2.48
+0.41%
$14.57 million $398,408
Dec 11, 2020 $2.44
-0.52%
$14.35 million $313,793
Dec 10, 2020 $2.49
-0.25%
$14.61 million $221,040
Dec 9, 2020 $2.48
+7.36%
$14.53 million $350,573
Dec 8, 2020 $2.31
-2.59%
$13.57 million $549,250
Dec 7, 2020 $2.37
+6.08%
$13.93 million $557,807
Dec 6, 2020 $2.22
+1.04%
$13.02 million $373,795
Dec 5, 2020 $2.21
+2.12%
$13 million $878,422
Dec 4, 2020 $2.17
-8.99%
$12.72 million $254,400
Dec 3, 2020 $2.42
+7.05%
$14.19 million $479,481
Dec 2, 2020 $2.24
+10.03%
$13.15 million $421,880
Dec 1, 2020 $2.01
-11.16%
$11.77 million $434,290
Nov 30, 2020 $2.17
-0.70%
$12.72 million $290,566
Nov 29, 2020 $2.18
-3.30%
$12.8 million $344,982
Nov 28, 2020 $2.24
+4.50%
$13.14 million $348,573
Nov 27, 2020 $2.14
+0.97%
$12.57 million $406,619
Nov 26, 2020 $2.12
-7.10%
$12.44 million $413,710
Nov 25, 2020 $2.28
-10.76%
$13.4 million $432,721
Nov 24, 2020 $2.55
-0.25%
$14.98 million $388,162
Nov 23, 2020 $2.56
+2.61%
$15.02 million $380,222
Nov 22, 2020 $2.49
+12.80%
$14.64 million $605,292
Nov 21, 2020 $2.24
+11.91%
$13.18 million $1.23 million
Nov 20, 2020 $2.01
+6.35%
$11.82 million $889,703
Nov 19, 2020 $1.89
-1.10%
$11.11 million $712,520
Nov 18, 2020 $1.91
-1.39%
$11.21 million $2.31 million
Nov 17, 2020 $1.94
+20.20%
$11.37 million $746,914
Nov 16, 2020 $1.61
-5.66%
$9.46 million $573,510
Nov 15, 2020 $1.69
+3.95%
$9.91 million $711,926
Nov 14, 2020 $1.62
-6.04%
$9.52 million $672,478
Nov 13, 2020 $1.73
+5.64%
$10.15 million $718,457
Nov 12, 2020 $1.64
+3.33%
$9.61 million $251,947
Nov 11, 2020 $1.58
-12.46%
$9.3 million $326,262
Nov 10, 2020 $1.81
+18.69%
$10.62 million $201,174
Nov 9, 2020 $1.52
-3.46%
$8.95 million $156,825
Nov 8, 2020 $1.58
+4.17%
$9.27 million $253,544
Nov 7, 2020 $1.52
-2.69%
$8.9 million $224,802
Nov 6, 2020 $1.56
+0.84%
$9.14 million $314,030
Nov 5, 2020 $1.54
-7.34%
$9.07 million $243,459
Nov 4, 2020 $1.67
+6.34%
$9.78 million $137,135
Nov 3, 2020 $1.57
-11.93%
$9.24 million $290,670