Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haven Protocol Historical Data

XHV Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2020 $2.06
+2.11%
$12.07 million $1.3 million
Jul 24, 2020 $2.02
-12.06%
$11.84 million $1.31 million
Jul 23, 2020 $2.3
+4.27%
$13.49 million $990,453
Jul 22, 2020 $2.2
-7.51%
$12.94 million $1.09 million
Jul 21, 2020 $2.38
+31.27%
$13.98 million $1.72 million
Jul 20, 2020 $1.81
-3.42%
$10.65 million $1.68 million
Jul 19, 2020 $1.88
-6.57%
$11.04 million $716,707
Jul 18, 2020 $2.01
+1.56%
$11.8 million $783,005
Jul 17, 2020 $1.98
-5.09%
$11.63 million $960,518
Jul 16, 2020 $2.09
+8.60%
$12.29 million $1.51 million
Jul 15, 2020 $1.93
-5.38%
$11.31 million $807,992
Jul 14, 2020 $2.03
-12.85%
$11.93 million $1.7 million
Jul 13, 2020 $2.33
-12.53%
$13.69 million $1.36 million
Jul 12, 2020 $2.63
+16.08%
$15.46 million $1.26 million
Jul 11, 2020 $2.27
+5.79%
$13.34 million $1.1 million
Jul 10, 2020 $2.15
-1.19%
$12.59 million $673,649
Jul 9, 2020 $2.17
+10.10%
$12.74 million $581,560
Jul 8, 2020 $1.97
+14.68%
$11.57 million $567,812
Jul 7, 2020 $1.72
-25.92%
$10.09 million $898,437
Jul 6, 2020 $2.32
+2.59%
$13.62 million $426,677
Jul 5, 2020 $2.26
-2.19%
$13.28 million $284,647
Jul 4, 2020 $2.31
-4.99%
$13.57 million $405,866
Jul 3, 2020 $2.43
-0.18%
$14.29 million $520,978
Jul 2, 2020 $2.44
-2.72%
$14.32 million $814,814
Jul 1, 2020 $2.51
+22.63%
$14.75 million $1.21 million
Jun 30, 2020 $2.05
+19.90%
$12.03 million $517,986
Jun 29, 2020 $1.71
+7.69%
$10.03 million $476,298
Jun 28, 2020 $1.59
+13.53%
$9.32 million $293,157
Jun 27, 2020 $1.4
+10.70%
$8.21 million $434,655
Jun 26, 2020 $1.26
+8.39%
$7.41 million $174,478
Jun 25, 2020 $1.16
+7.22%
$6.84 million $253,613
Jun 24, 2020 $1.09
-11.88%
$6.39 million $204,684
Jun 23, 2020 $1.24
+9.55%
$7.25 million $125,306
Jun 22, 2020 $1.13
-3.71%
$6.63 million $351,719
Jun 21, 2020 $1.17
-10.47%
$6.88 million $510,212
Jun 20, 2020 $1.3
+43.97%
$7.64 million $797,270
Jun 19, 2020 $0.903
+13.72%
$5.3 million $294,755
Jun 18, 2020 $0.794
-1.73%
$4.66 million $181,976
Jun 17, 2020 $0.807
+13.24%
$4.74 million $184,538
Jun 16, 2020 $0.712
+5.61%
$4.18 million $204,878
Jun 15, 2020 $0.674
+19.45%
$3.95 million $249,484
Jun 14, 2020 $0.564
+8.76%
$3.31 million $129,047
Jun 13, 2020 $0.519
+3.51%
$3.05 million $99,156
Jun 12, 2020 $0.501
+2.62%
$2.94 million $104,178
Jun 11, 2020 $0.488
+2.33%
$2.87 million $107,650
Jun 10, 2020 $0.475
+1.62%
$2.79 million $96,421
Jun 9, 2020 $0.467
+0.98%
$2.74 million $107,886
Jun 8, 2020 $0.462
+0.27%
$2.71 million $92,942
Jun 7, 2020 $0.461
-1.74%
$2.71 million $83,728
Jun 6, 2020 $0.47
+2.61%
$2.76 million $81,577