Haven Protocol Historical Data

XHV Page 36
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $2.06
+2.11%
$12.07 million $1.3 million
Jul 24, 2020 $2.02
-12.06%
$11.84 million $1.31 million
Jul 23, 2020 $2.3
+4.27%
$13.49 million $990,453
Jul 22, 2020 $2.2
-7.51%
$12.94 million $1.09 million
Jul 21, 2020 $2.38
+31.27%
$13.98 million $1.72 million
Jul 20, 2020 $1.81
-3.42%
$10.65 million $1.68 million
Jul 19, 2020 $1.88
-6.57%
$11.04 million $716,707
Jul 18, 2020 $2.01
+1.56%
$11.8 million $783,005
Jul 17, 2020 $1.98
-5.09%
$11.63 million $960,518
Jul 16, 2020 $2.09
+8.60%
$12.29 million $1.51 million
Jul 15, 2020 $1.93
-5.38%
$11.31 million $807,992
Jul 14, 2020 $2.03
-12.85%
$11.93 million $1.7 million
Jul 13, 2020 $2.33
-12.53%
$13.69 million $1.36 million
Jul 12, 2020 $2.63
+16.08%
$15.46 million $1.26 million
Jul 11, 2020 $2.27
+5.79%
$13.34 million $1.1 million
Jul 10, 2020 $2.15
-1.19%
$12.59 million $673,649
Jul 9, 2020 $2.17
+10.10%
$12.74 million $581,560
Jul 8, 2020 $1.97
+14.68%
$11.57 million $567,812
Jul 7, 2020 $1.72
-25.92%
$10.09 million $898,437
Jul 6, 2020 $2.32
+2.59%
$13.62 million $426,677
Jul 5, 2020 $2.26
-2.19%
$13.28 million $284,647
Jul 4, 2020 $2.31
-4.99%
$13.57 million $405,866
Jul 3, 2020 $2.43
-0.18%
$14.29 million $520,978
Jul 2, 2020 $2.44
-2.72%
$14.32 million $814,814
Jul 1, 2020 $2.51
+22.63%
$14.75 million $1.21 million
Jun 30, 2020 $2.05
+19.90%
$12.03 million $517,986
Jun 29, 2020 $1.71
+7.69%
$10.03 million $476,298
Jun 28, 2020 $1.59
+13.53%
$9.32 million $293,157
Jun 27, 2020 $1.4
+10.70%
$8.21 million $434,655
Jun 26, 2020 $1.26
+8.39%
$7.41 million $174,478
Jun 25, 2020 $1.16
+7.22%
$6.84 million $253,613
Jun 24, 2020 $1.09
-11.88%
$6.39 million $204,684
Jun 23, 2020 $1.24
+9.55%
$7.25 million $125,306
Jun 22, 2020 $1.13
-3.71%
$6.63 million $351,719
Jun 21, 2020 $1.17
-10.47%
$6.88 million $510,212
Jun 20, 2020 $1.3
+43.97%
$7.64 million $797,270
Jun 19, 2020 $0.903
+13.72%
$5.3 million $294,755
Jun 18, 2020 $0.794
-1.73%
$4.66 million $181,976
Jun 17, 2020 $0.807
+13.24%
$4.74 million $184,538
Jun 16, 2020 $0.712
+5.61%
$4.18 million $204,878
Jun 15, 2020 $0.674
+19.45%
$3.95 million $249,484
Jun 14, 2020 $0.564
+8.76%
$3.31 million $129,047
Jun 13, 2020 $0.519
+3.51%
$3.05 million $99,156
Jun 12, 2020 $0.501
+2.62%
$2.94 million $104,178
Jun 11, 2020 $0.488
+2.33%
$2.87 million $107,650
Jun 10, 2020 $0.475
+1.62%
$2.79 million $96,421
Jun 9, 2020 $0.467
+0.98%
$2.74 million $107,886
Jun 8, 2020 $0.462
+0.27%
$2.71 million $92,942
Jun 7, 2020 $0.461
-1.74%
$2.71 million $83,728
Jun 6, 2020 $0.47
+2.61%
$2.76 million $81,577