Haven Protocol Historical Data

XHV Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.458
+0.82%
$2.69 million $100,542
Jun 4, 2020 $0.458
-1.97%
$2.69 million $116,688
Jun 3, 2020 $0.468
-4.06%
$2.75 million $124,310
Jun 2, 2020 $0.488
+8.05%
$2.87 million $110,414
Jun 1, 2020 $0.452
+7.75%
$2.65 million $70,877
May 31, 2020 $0.419
-8.26%
$2.46 million $42,412
May 30, 2020 $0.456
-0.89%
$2.68 million $48,319
May 29, 2020 $0.459
+0.50%
$2.7 million $41,436
May 28, 2020 $0.457
-5.11%
$2.68 million $57,656
May 27, 2020 $0.481
+8.54%
$2.82 million $48,072
May 26, 2020 $0.442
+4.58%
$2.59 million $48,808
May 25, 2020 $0.422
-0.49%
$2.48 million $73,243
May 24, 2020 $0.424
-5.26%
$2.49 million $35,805
May 23, 2020 $0.447
-0.69%
$2.62 million $44,512
May 22, 2020 $0.45
-1.35%
$2.64 million $66,336
May 21, 2020 $0.457
-10.43%
$2.68 million $72,365
May 20, 2020 $0.513
-8.90%
$3.01 million $62,637
May 19, 2020 $0.563
+2.13%
$3.31 million $130,906
May 18, 2020 $0.552
-2.74%
$3.24 million $223,146
May 17, 2020 $0.568
+13.33%
$3.33 million $249,153
May 16, 2020 $0.501
+7.99%
$2.94 million $194,074
May 15, 2020 $0.464
-5.26%
$2.72 million $187,583
May 14, 2020 $0.49
+4.66%
$2.87 million $206,286
May 13, 2020 $0.468
+5.31%
$2.75 million $203,924
May 12, 2020 $0.444
+4.75%
$2.61 million $162,065
May 11, 2020 $0.424
-4.95%
$2.49 million $156,894
May 10, 2020 $0.446
-7.44%
$2.62 million $174,248
May 9, 2020 $0.475
-6.39%
$2.79 million $128,126
May 8, 2020 $0.508
+15.29%
$2.98 million $190,231
May 7, 2020 $0.446
+21.52%
$2.62 million $130,296
May 6, 2020 $0.367
+0.59%
$2.16 million $83,731
May 5, 2020 $0.365
-10.93%
$2.14 million $106,285
May 4, 2020 $0.41
-3.70%
$2.41 million $91,582
May 3, 2020 $0.426
+4.24%
$2.5 million $120,064
May 2, 2020 $0.409
+26.90%
$2.4 million $195,220
May 1, 2020 $0.322
+0.02%
$1.89 million $150,978
Apr 30, 2020 $0.322
-9.78%
$1.89 million $161,446
Apr 29, 2020 $0.357
+23.68%
$2.09 million $111,527
Apr 28, 2020 $0.288
+2.85%
$1.69 million $95,418
Apr 27, 2020 $0.28
+1.34%
$1.65 million $76,222
Apr 26, 2020 $0.277
+0.03%
$1.62 million $66,517
Apr 25, 2020 $0.276
-0.69%
$1.62 million $72,203
Apr 24, 2020 $0.278
+6.46%
$1.63 million $79,069
Apr 23, 2020 $0.261
+13.53%
$1.53 million $76,485
Apr 22, 2020 $0.23
+0.77%
$1.35 million $58,284
Apr 21, 2020 $0.228
-2.18%
$1.34 million $63,784
Apr 20, 2020 $0.233
-5.70%
$1.37 million $64,416
Apr 19, 2020 $0.248
-1.68%
$1.45 million $61,798
Apr 18, 2020 $0.252
+0.57%
$1.48 million $66,789
Apr 17, 2020 $0.25
+2.93%
$1.47 million $64,344