Haven Protocol Historical Data

XHV Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $0.244
-5.73%
$1.43 million $75,785
Apr 15, 2020 $0.259
-2.48%
$1.52 million $82,723
Apr 14, 2020 $0.265
+14.33%
$1.56 million $69,533
Apr 13, 2020 $0.232
-1.63%
$1.36 million $72,606
Apr 12, 2020 $0.236
+2.86%
$1.39 million $63,752
Apr 11, 2020 $0.23
+1.82%
$1.35 million $63,611
Apr 10, 2020 $0.225
-16.03%
$1.32 million $72,929
Apr 9, 2020 $0.268
+9.68%
$1.58 million $74,429
Apr 8, 2020 $0.245
+6.73%
$1.44 million $69,071
Apr 7, 2020 $0.229
-0.07%
$1.35 million $65,865
Apr 6, 2020 $0.23
+6.22%
$1.35 million $75,648
Apr 5, 2020 $0.216
-2.93%
$1.27 million $64,357
Apr 4, 2020 $0.223
-0.95%
$1.31 million $66,357
Apr 3, 2020 $0.225
+2.88%
$1.32 million $62,959
Apr 2, 2020 $0.219
+2.62%
$1.28 million $73,185
Apr 1, 2020 $0.214
-6.53%
$1.26 million $86,162
Mar 31, 2020 $0.229
-0.81%
$1.34 million $61,276
Mar 30, 2020 $0.231
+3.20%
$1.36 million $58,490
Mar 29, 2020 $0.224
-4.05%
$1.31 million $62,668
Mar 28, 2020 $0.233
-3.97%
$1.37 million $60,442
Mar 27, 2020 $0.243
-10.27%
$1.43 million $48,078
Mar 26, 2020 $0.271
+5.15%
$1.59 million $30,783
Mar 25, 2020 $0.258
-2.81%
$1.51 million $55,206
Mar 24, 2020 $0.265
+4.52%
$1.56 million $56,673
Mar 23, 2020 $0.254
+8.23%
$1.49 million $57,907
Mar 22, 2020 $0.234
-4.67%
$1.38 million $45,010
Mar 21, 2020 $0.246
-6.93%
$1.44 million $40,536
Mar 20, 2020 $0.264
+2.58%
$1.55 million $68,382
Mar 19, 2020 $0.26
+22.72%
$1.53 million $61,848
Mar 18, 2020 $0.212
-4.28%
$1.25 million $48,921
Mar 17, 2020 $0.222
+8.90%
$1.3 million $38,996
Mar 16, 2020 $0.204
-13.79%
$1.2 million $42,745
Mar 15, 2020 $0.236
-10.02%
$1.39 million $40,850
Mar 14, 2020 $0.263
-7.36%
$1.54 million $64,109
Mar 13, 2020 $0.283
+35.74%
$1.66 million $70,760
Mar 12, 2020 $0.209
-52.77%
$1.22 million $76,254
Mar 11, 2020 $0.442
-8.00%
$2.59 million $67,198
Mar 10, 2020 $0.48
+39.23%
$2.82 million $182,291
Mar 9, 2020 $0.345
+0.00%
$2.02 million $68,153
Mar 8, 2020 $0.345
-10.71%
$2.02 million $65,684
Mar 7, 2020 $0.386
-8.96%
$2.27 million $69,836
Mar 6, 2020 $0.424
+4.49%
$2.49 million $86,632
Mar 5, 2020 $0.405
+5.09%
$2.38 million $70,416
Mar 4, 2020 $0.387
+9.00%
$2.27 million $120,118
Mar 3, 2020 $0.355
+2.92%
$2.08 million $154,598
Mar 2, 2020 $0.345
+3.19%
$2.02 million $105,596
Mar 1, 2020 $0.334
-9.22%
$1.96 million $68,937
Feb 29, 2020 $0.368
+1.90%
$2.16 million $66,321
Feb 28, 2020 $0.361
-3.43%
$2.12 million $69,476
Feb 27, 2020 $0.374
+16.94%
$2.19 million $102,790