Haven Protocol Historical Data

XHV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.274
+1.19%
$1.61 million $29,843
Nov 17, 2019 $0.27
-19.60%
$1.59 million $36,836
Nov 16, 2019 $0.337
+29.35%
$1.98 million $70,544
Nov 15, 2019 $0.26
+8.91%
$1.53 million $30,734
Nov 14, 2019 $0.239
+11.36%
$1.4 million $43,995
Nov 13, 2019 $0.215
+11.85%
$1.26 million $19,124
Nov 12, 2019 $0.192
+2.39%
$1.13 million $5,130
Nov 11, 2019 $0.187
+3.86%
$1.1 million $4,003
Nov 10, 2019 $0.181
+8.51%
$1.06 million $2,101
Nov 9, 2019 $0.167
-0.83%
$978,154 $622
Nov 8, 2019 $0.168
-5.45%
$986,536 $5,157
Nov 7, 2019 $0.178
-7.43%
$1.04 million $5,768
Nov 6, 2019 $0.192
-3.72%
$1.13 million $13,000
Nov 5, 2019 $0.199
+6.45%
$1.17 million $11,284
Nov 4, 2019 $0.187
+10.34%
$1.1 million $15,721
Nov 3, 2019 $0.169
-9.08%
$995,058 $7,405
Nov 2, 2019 $0.186
+20.24%
$1.09 million $15,336
Nov 1, 2019 $0.155
+3.16%
$910,259 $5,669
Oct 31, 2019 $0.15
+1.72%
$882,356 $2,164
Oct 30, 2019 $0.148
+0.64%
$867,451 $3,536
Oct 29, 2019 $0.147
-6.13%
$861,964 $19,254
Oct 28, 2019 $0.156
+20.24%
$918,255 $17,095
Oct 27, 2019 $0.13
+7.38%
$763,852 $3,128
Oct 26, 2019 $0.121
+0.93%
$707,967 $3,224
Oct 25, 2019 $0.119
+22.32%
$700,829 $3,846
Oct 24, 2019 $0.0976
+2.50%
$573,004 $1,974
Oct 23, 2019 $0.0952
-8.88%
$558,983 $2,342
Oct 22, 2019 $0.104
-6.65%
$613,484 $1,682
Oct 21, 2019 $0.112
-1.19%
$657,210 $704
Oct 20, 2019 $0.113
-0.77%
$665,118 $2,034
Oct 19, 2019 $0.114
-8.35%
$669,790 $2,472
Oct 18, 2019 $0.124
+15.17%
$730,820 $5,685
Oct 17, 2019 $0.108
-6.01%
$634,581 $1,593
Oct 16, 2019 $0.115
-1.29%
$675,146 $706
Oct 15, 2019 $0.116
-13.31%
$683,949 $4,805
Oct 14, 2019 $0.134
+1.45%
$788,998 $2,346
Oct 13, 2019 $0.132
-0.03%
$777,747 $1,067
Oct 12, 2019 $0.133
-1.70%
$777,926 $1,294
Oct 11, 2019 $0.135
+1.07%
$792,533 $2,018
Oct 10, 2019 $0.134
-7.53%
$784,122 $2,296
Oct 9, 2019 $0.144
+1.19%
$845,457 $3,849
Oct 8, 2019 $0.142
+6.94%
$833,487 $10,619
Oct 7, 2019 $0.133
+8.52%
$779,406 $8,790
Oct 6, 2019 $0.123
+6.57%
$720,083 $5,143
Oct 5, 2019 $0.115
-6.87%
$675,709 $5,996
Oct 4, 2019 $0.124
+6.13%
$728,370 $15,142
Oct 3, 2019 $0.117
+14.68%
$686,297 $10,088
Oct 2, 2019 $0.102
+2.01%
$598,419 $3,542
Oct 1, 2019 $0.0999
+13.24%
$586,614 $5,808
Sep 30, 2019 $0.0882
-0.06%
$518,023 $3,750