Haven Protocol Historical Data

XHV Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0883
-12.77%
$ 518,322 $ 12,899
Sep 28, 2019 $ 0.101
+0.67%
$ 594,196 $ 9,041
Sep 27, 2019 $ 0.101
+6.16%
$ 590,156 $ 39,092
Sep 26, 2019 $ 0.0947
+13.48%
$ 555,931 $ 43,721
Sep 25, 2019 $ 0.0833
-1.43%
$ 489,169 $ 14,285
Sep 24, 2019 $ 0.0837
-16.99%
$ 491,462 $ 30,172
Sep 23, 2019 $ 0.101
-6.18%
$ 592,007 $ 12,642
Sep 22, 2019 $ 0.107
-7.44%
$ 630,982 $ 19,049
Sep 21, 2019 $ 0.116
-7.33%
$ 681,720 $ 23,412
Sep 20, 2019 $ 0.125
+2.09%
$ 735,607 $ 19,336
Sep 19, 2019 $ 0.123
-7.41%
$ 720,509 $ 14,474
Sep 18, 2019 $ 0.133
+14.28%
$ 778,176 $ 32,243
Sep 17, 2019 $ 0.116
+6.13%
$ 680,907 $ 39,669
Sep 16, 2019 $ 0.109
+1.79%
$ 641,906 $ 19,597
Sep 15, 2019 $ 0.108
-2.98%
$ 632,373 $ 23,404
Sep 14, 2019 $ 0.111
-5.11%
$ 651,772 $ 22,562
Sep 13, 2019 $ 0.117
-6.17%
$ 686,875 $ 61,096
Sep 12, 2019 $ 0.125
-10.76%
$ 732,034 $ 32,495
Sep 11, 2019 $ 0.139
+0.60%
$ 818,306 $ 143,514
Sep 10, 2019 $ 0.139
-1.24%
$ 814,782 $ 267,507
Sep 9, 2019 $ 0.14
-41.37%
$ 823,468 $ 792,817
Sep 8, 2019 $ 0.239
-0.78%
$ 1.4 million $ 16,535
Sep 7, 2019 $ 0.241
+0.17%
$ 1.42 million $ 31,975
Sep 6, 2019 $ 0.241
-10.10%
$ 1.41 million $ 41,186
Sep 5, 2019 $ 0.268
-2.97%
$ 1.57 million $ 9,919
Sep 4, 2019 $ 0.275
-4.52%
$ 1.62 million $ 21,729
Sep 3, 2019 $ 0.289
-1.93%
$ 1.69 million $ 20,321
Sep 2, 2019 $ 0.294
+0.89%
$ 1.73 million $ 38,285
Sep 1, 2019 $ 0.292
+4.55%
$ 1.72 million $ 11,016
Aug 31, 2019 $ 0.28
-3.69%
$ 1.64 million $ 18,686
Aug 30, 2019 $ 0.29
+0.34%
$ 1.7 million $ 18,136
Aug 29, 2019 $ 0.289
-4.20%
$ 1.7 million $ 12,425
Aug 28, 2019 $ 0.302
+0.95%
$ 1.77 million $ 17,172
Aug 27, 2019 $ 0.299
-3.33%
$ 1.76 million $ 27,161
Aug 26, 2019 $ 0.309
-2.46%
$ 1.81 million $ 12,779
Aug 25, 2019 $ 0.316
+4.95%
$ 1.86 million $ 17,840
Aug 24, 2019 $ 0.301
-1.85%
$ 1.77 million $ 8,119
Aug 23, 2019 $ 0.307
-1.30%
$ 1.8 million $ 10,933
Aug 22, 2019 $ 0.311
+7.05%
$ 1.83 million $ 22,778
Aug 21, 2019 $ 0.291
-5.30%
$ 1.71 million $ 27,022
Aug 20, 2019 $ 0.307
-1.32%
$ 1.8 million $ 9,957
Aug 19, 2019 $ 0.31
+1.07%
$ 1.82 million $ 12,415
Aug 18, 2019 $ 0.307
-2.49%
$ 1.8 million $ 17,768
Aug 17, 2019 $ 0.314
+0.02%
$ 1.84 million $ 4,892
Aug 16, 2019 $ 0.313
+1.07%
$ 1.83 million $ 13,211
Aug 15, 2019 $ 0.308
-3.07%
$ 1.81 million $ 77,231
Aug 14, 2019 $ 0.317
+2.81%
$ 1.86 million $ 90,815
Aug 13, 2019 $ 0.308
-4.23%
$ 1.81 million $ 8,892
Aug 12, 2019 $ 0.322
-7.00%
$ 1.89 million $ 5,191
Aug 11, 2019 $ 0.346
+8.32%
$ 2.03 million $ 23,523