Haven Protocol Historical Data

XHV Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.446
-2.10%
$ 2.62 million $ 165,436
Jun 20, 2019 $ 0.455
-0.11%
$ 2.67 million $ 165,610
Jun 19, 2019 $ 0.456
+0.88%
$ 2.68 million $ 290,297
Jun 18, 2019 $ 0.461
+0.29%
$ 2.71 million $ 379,814
Jun 17, 2019 $ 0.46
+11.33%
$ 2.7 million $ 672,434
Jun 16, 2019 $ 0.413
-2.75%
$ 2.43 million $ 146,004
Jun 15, 2019 $ 0.425
-2.15%
$ 2.49 million $ 142,265
Jun 14, 2019 $ 0.433
-0.37%
$ 2.54 million $ 81,700
Jun 13, 2019 $ 0.434
-4.34%
$ 2.55 million $ 99,795
Jun 12, 2019 $ 0.454
+10.41%
$ 2.67 million $ 220,746
Jun 11, 2019 $ 0.409
-1.38%
$ 2.4 million $ 155,764
Jun 10, 2019 $ 0.415
+2.30%
$ 2.44 million $ 139,860
Jun 9, 2019 $ 0.407
-10.51%
$ 2.39 million $ 177,181
Jun 8, 2019 $ 0.454
+23.32%
$ 2.66 million $ 1.43 million
Jun 7, 2019 $ 0.368
+5.45%
$ 2.16 million $ 98,229
Jun 6, 2019 $ 0.351
-0.64%
$ 2.06 million $ 115,746
Jun 5, 2019 $ 0.353
+5.21%
$ 2.07 million $ 147,063
Jun 4, 2019 $ 0.336
-10.37%
$ 1.97 million $ 130,879
Jun 3, 2019 $ 0.372
-9.76%
$ 2.18 million $ 82,206
Jun 2, 2019 $ 0.412
+10.83%
$ 2.42 million $ 200,350
Jun 1, 2019 $ 0.372
-4.80%
$ 2.18 million $ 101,022
May 31, 2019 $ 0.39
+8.69%
$ 2.29 million $ 120,530
May 30, 2019 $ 0.359
-6.23%
$ 2.11 million $ 135,736
May 29, 2019 $ 0.383
-10.04%
$ 2.25 million $ 207,206
May 28, 2019 $ 0.426
+13.90%
$ 2.5 million $ 516,323
May 27, 2019 $ 0.373
+9.74%
$ 2.19 million $ 279,894
May 26, 2019 $ 0.34
-7.31%
$ 2 million $ 270,329
May 25, 2019 $ 0.364
-2.85%
$ 2.14 million $ 64,715
May 24, 2019 $ 0.375
-4.97%
$ 2.2 million $ 75,342
May 23, 2019 $ 0.395
-3.16%
$ 2.32 million $ 174,941
May 22, 2019 $ 0.407
-2.55%
$ 2.39 million $ 182,087
May 21, 2019 $ 0.418
-5.66%
$ 2.45 million $ 293,909
May 20, 2019 $ 0.443
-1.07%
$ 2.6 million $ 171,901
May 19, 2019 $ 0.448
+16.07%
$ 2.63 million $ 546,703
May 18, 2019 $ 0.386
+0.71%
$ 2.27 million $ 86,268
May 17, 2019 $ 0.386
-8.00%
$ 2.26 million $ 130,884
May 16, 2019 $ 0.422
+3.86%
$ 2.48 million $ 320,694
May 15, 2019 $ 0.403
+18.87%
$ 2.37 million $ 422,753
May 14, 2019 $ 0.343
+5.76%
$ 2.02 million $ 109,837
May 13, 2019 $ 0.325
-4.42%
$ 1.91 million $ 118,770
May 12, 2019 $ 0.34
-3.80%
$ 1.99 million $ 136,485
May 11, 2019 $ 0.353
+2.98%
$ 2.07 million $ 312,837
May 10, 2019 $ 0.343
+3.46%
$ 2.01 million $ 121,526
May 9, 2019 $ 0.332
-5.48%
$ 1.95 million $ 198,208
May 8, 2019 $ 0.351
-3.40%
$ 2.06 million $ 161,799
May 7, 2019 $ 0.363
-5.16%
$ 2.13 million $ 171,400
May 6, 2019 $ 0.383
-7.57%
$ 2.25 million $ 198,406
May 5, 2019 $ 0.414
-3.74%
$ 2.43 million $ 74,640
May 4, 2019 $ 0.43
+2.96%
$ 2.53 million $ 241,825
May 3, 2019 $ 0.418
-7.55%
$ 2.45 million $ 183,490