Haven Protocol Historical Data

XHV Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.452
-3.48%
$ 2.66 million $ 125,019
May 1, 2019 $ 0.466
-3.94%
$ 2.73 million $ 166,210
Apr 30, 2019 $ 0.485
+4.04%
$ 2.85 million $ 98,404
Apr 29, 2019 $ 0.466
-6.36%
$ 2.74 million $ 167,534
Apr 28, 2019 $ 0.493
-1.02%
$ 2.9 million $ 69,585
Apr 27, 2019 $ 0.499
-2.71%
$ 2.93 million $ 63,871
Apr 26, 2019 $ 0.509
+0.37%
$ 2.99 million $ 234,011
Apr 25, 2019 $ 0.508
-5.69%
$ 2.98 million $ 455,135
Apr 24, 2019 $ 0.539
-10.86%
$ 3.16 million $ 586,902
Apr 23, 2019 $ 0.599
+22.31%
$ 3.51 million $ 1.47 million
Apr 22, 2019 $ 0.489
+1.43%
$ 2.87 million $ 278,224
Apr 21, 2019 $ 0.482
-5.39%
$ 2.83 million $ 661,767
Apr 20, 2019 $ 0.518
+14.35%
$ 3.04 million $ 1.05 million
Apr 19, 2019 $ 0.453
+1.42%
$ 2.66 million $ 144,591
Apr 18, 2019 $ 0.451
-2.28%
$ 2.65 million $ 101,573
Apr 17, 2019 $ 0.461
-1.30%
$ 2.71 million $ 108,148
Apr 16, 2019 $ 0.467
+2.02%
$ 2.74 million $ 174,041
Apr 15, 2019 $ 0.458
-7.06%
$ 2.69 million $ 271,264
Apr 14, 2019 $ 0.493
+0.29%
$ 2.89 million $ 185,636
Apr 13, 2019 $ 0.489
-3.57%
$ 2.87 million $ 190,295
Apr 12, 2019 $ 0.507
+1.98%
$ 2.97 million $ 488,697
Apr 11, 2019 $ 0.494
+4.43%
$ 2.9 million $ 830,448
Apr 10, 2019 $ 0.477
+6.54%
$ 2.8 million $ 287,630
Apr 9, 2019 $ 0.444
-4.24%
$ 2.61 million $ 351,188
Apr 8, 2019 $ 0.464
-3.21%
$ 2.73 million $ 743,088
Apr 7, 2019 $ 0.474
-12.89%
$ 2.78 million $ 2.21 million
Apr 6, 2019 $ 0.56
+40.13%
$ 3.29 million $ 2.65 million
Apr 5, 2019 $ 0.404
+15.29%
$ 2.37 million $ 1 million
Apr 4, 2019 $ 0.356
-6.72%
$ 2.09 million $ 331,512
Apr 3, 2019 $ 0.379
-9.19%
$ 2.22 million $ 1.12 million
Apr 2, 2019 $ 0.416
-18.34%
$ 2.44 million $ 3.26 million
Apr 1, 2019 $ 0.513
-5.87%
$ 3.01 million $ 2.31 million
Mar 31, 2019 $ 0.543
-16.76%
$ 3.19 million $ 2.19 million
Mar 30, 2019 $ 0.652
-5.23%
$ 3.83 million $ 1.95 million
Mar 29, 2019 $ 0.676
+12.62%
$ 3.97 million $ 3.56 million
Mar 28, 2019 $ 0.605
+18.61%
$ 3.55 million $ 3.59 million
Mar 27, 2019 $ 0.518
+30.73%
$ 3.04 million $ 3.29 million
Mar 26, 2019 $ 0.396
+10.25%
$ 2.33 million $ 2.88 million
Mar 25, 2019 $ 0.368
+20.73%
$ 2.16 million $ 4.23 million
Mar 24, 2019 $ 0.305
+11.01%
$ 1.79 million $ 583,765
Mar 23, 2019 $ 0.275
+3.25%
$ 1.61 million $ 77,630
Mar 22, 2019 $ 0.266
+1.43%
$ 1.56 million $ 50,197
Mar 21, 2019 $ 0.262
-0.60%
$ 1.54 million $ 105,314
Mar 20, 2019 $ 0.264
+4.99%
$ 1.55 million $ 91,819
Mar 19, 2019 $ 0.251
-1.07%
$ 1.47 million $ 81,374
Mar 18, 2019 $ 0.251
-3.88%
$ 1.47 million $ 177,323
Mar 17, 2019 $ 0.26
+11.39%
$ 1.53 million $ 604,673
Mar 16, 2019 $ 0.234
+0.49%
$ 1.37 million $ 23,075
Mar 15, 2019 $ 0.233
+6.45%
$ 1.37 million $ 41,984
Mar 14, 2019 $ 0.218
+2.16%
$ 1.28 million $ 45,390