Haven Protocol Historical Data

XHV Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.452
-3.48%
$2.66 million $125,019
May 1, 2019 $0.466
-3.94%
$2.73 million $166,210
Apr 30, 2019 $0.485
+4.04%
$2.85 million $98,404
Apr 29, 2019 $0.466
-6.36%
$2.74 million $167,534
Apr 28, 2019 $0.493
-1.02%
$2.9 million $69,585
Apr 27, 2019 $0.499
-2.71%
$2.93 million $63,871
Apr 26, 2019 $0.509
+0.37%
$2.99 million $234,011
Apr 25, 2019 $0.508
-5.69%
$2.98 million $455,135
Apr 24, 2019 $0.539
-10.86%
$3.16 million $586,902
Apr 23, 2019 $0.599
+22.31%
$3.51 million $1.47 million
Apr 22, 2019 $0.489
+1.43%
$2.87 million $278,224
Apr 21, 2019 $0.482
-5.39%
$2.83 million $661,767
Apr 20, 2019 $0.518
+14.35%
$3.04 million $1.05 million
Apr 19, 2019 $0.453
+1.42%
$2.66 million $144,591
Apr 18, 2019 $0.451
-2.28%
$2.65 million $101,573
Apr 17, 2019 $0.461
-1.30%
$2.71 million $108,148
Apr 16, 2019 $0.467
+2.02%
$2.74 million $174,041
Apr 15, 2019 $0.458
-7.06%
$2.69 million $271,264
Apr 14, 2019 $0.493
+0.29%
$2.89 million $185,636
Apr 13, 2019 $0.489
-3.57%
$2.87 million $190,295
Apr 12, 2019 $0.507
+1.98%
$2.97 million $488,697
Apr 11, 2019 $0.494
+4.43%
$2.9 million $830,448
Apr 10, 2019 $0.477
+6.54%
$2.8 million $287,630
Apr 9, 2019 $0.444
-4.24%
$2.61 million $351,188
Apr 8, 2019 $0.464
-3.21%
$2.73 million $743,088
Apr 7, 2019 $0.474
-12.89%
$2.78 million $2.21 million
Apr 6, 2019 $0.56
+40.13%
$3.29 million $2.65 million
Apr 5, 2019 $0.404
+15.29%
$2.37 million $1 million
Apr 4, 2019 $0.356
-6.72%
$2.09 million $331,512
Apr 3, 2019 $0.379
-9.19%
$2.22 million $1.12 million
Apr 2, 2019 $0.416
-18.34%
$2.44 million $3.26 million
Apr 1, 2019 $0.513
-5.87%
$3.01 million $2.31 million
Mar 31, 2019 $0.543
-16.76%
$3.19 million $2.19 million
Mar 30, 2019 $0.652
-5.23%
$3.83 million $1.95 million
Mar 29, 2019 $0.676
+12.62%
$3.97 million $3.56 million
Mar 28, 2019 $0.605
+18.61%
$3.55 million $3.59 million
Mar 27, 2019 $0.518
+30.73%
$3.04 million $3.29 million
Mar 26, 2019 $0.396
+10.25%
$2.33 million $2.88 million
Mar 25, 2019 $0.368
+20.73%
$2.16 million $4.23 million
Mar 24, 2019 $0.305
+11.01%
$1.79 million $583,765
Mar 23, 2019 $0.275
+3.25%
$1.61 million $77,630
Mar 22, 2019 $0.266
+1.43%
$1.56 million $50,197
Mar 21, 2019 $0.262
-0.60%
$1.54 million $105,314
Mar 20, 2019 $0.264
+4.99%
$1.55 million $91,819
Mar 19, 2019 $0.251
-1.07%
$1.47 million $81,374
Mar 18, 2019 $0.251
-3.88%
$1.47 million $177,323
Mar 17, 2019 $0.26
+11.39%
$1.53 million $604,673
Mar 16, 2019 $0.234
+0.49%
$1.37 million $23,075
Mar 15, 2019 $0.233
+6.45%
$1.37 million $41,984
Mar 14, 2019 $0.218
+2.16%
$1.28 million $45,390