Haven Protocol Historical Data

XHV Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.976
-9.53%
$ 5.73 million $ 96,312
Dec 2, 2018 $ 1.07
-3.11%
$ 6.31 million $ 75,234
Dec 1, 2018 $ 1.11
+7.79%
$ 6.51 million $ 42,633
Nov 30, 2018 $ 1.03
-1.67%
$ 6.04 million $ 122,970
Nov 29, 2018 $ 1.15
+0.00%
$ 6.77 million $ 4,089
Nov 28, 2018 $ 0.961
+0.00%
$ 5.64 million $ 3,750
Nov 27, 2018 $ 1.02
+0.00%
$ 5.99 million $ 3,926
Nov 26, 2018 $ 0.929
+0.00%
$ 5.45 million $ 3,820
Nov 25, 2018 $ 1.09
+0.00%
$ 6.38 million $ 4,292
Nov 24, 2018 $ 1.14
+0.00%
$ 6.67 million $ 4,307
Nov 23, 2018 $ 1.33
+0.00%
$ 7.79 million $ 4,525
Nov 22, 2018 $ 1.3
+0.00%
$ 7.62 million $ 4,500
Nov 21, 2018 $ 1.48
+0.00%
$ 8.7 million $ 4,634
Nov 20, 2018 $ 1.93
+0.00%
$ 11.35 million $ 5,282
Nov 19, 2018 $ 2.07
+0.00%
$ 12.17 million $ 5,598
Nov 18, 2018 $ 2.02
+0.00%
$ 11.87 million $ 5,553
Nov 17, 2018 $ 2.18
+0.00%
$ 12.81 million $ 5,591
Nov 16, 2018 $ 2.34
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.94
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.15
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.21
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 2.85
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 2.86
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 2.43
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 2.34
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 2.32
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 2.31
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 2.33
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 2.27
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 2.34
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 2.28
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 2.05
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.94
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.01
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.16
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.34
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.16
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.49
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 2.7
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 2.57
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.41
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.19
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.69
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.72
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.55
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.54
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.19
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.07
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.01
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.01
+0.00%
$ -- $ 6,304