Haven Protocol Historical Data

XHV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.403
+14.41%
$ 2.37 million $ 800,598
Jan 21, 2019 $ 0.353
-7.72%
$ 2.07 million $ 1.06 million
Jan 20, 2019 $ 0.383
-13.76%
$ 2.25 million $ 103,080
Jan 19, 2019 $ 0.444
+3.43%
$ 2.61 million $ 81,038
Jan 18, 2019 $ 0.429
+1.94%
$ 2.52 million $ 70,187
Jan 17, 2019 $ 0.421
-10.39%
$ 2.47 million $ 77,171
Jan 16, 2019 $ 0.47
-2.54%
$ 2.76 million $ 33,635
Jan 15, 2019 $ 0.483
-1.76%
$ 2.84 million $ 39,437
Jan 14, 2019 $ 0.492
+9.71%
$ 2.89 million $ 48,655
Jan 13, 2019 $ 0.448
-1.92%
$ 2.63 million $ 70,716
Jan 12, 2019 $ 0.457
-1.23%
$ 2.68 million $ 18,180
Jan 11, 2019 $ 0.463
+3.16%
$ 2.72 million $ 47,982
Jan 10, 2019 $ 0.449
-19.70%
$ 2.63 million $ 86,437
Jan 9, 2019 $ 0.559
+1.74%
$ 3.28 million $ 66,640
Jan 8, 2019 $ 0.549
-2.47%
$ 3.23 million $ 325,636
Jan 7, 2019 $ 0.564
-20.20%
$ 3.31 million $ 251,102
Jan 6, 2019 $ 0.706
+7.51%
$ 4.15 million $ 58,197
Jan 5, 2019 $ 0.657
-3.95%
$ 3.86 million $ 47,680
Jan 4, 2019 $ 0.685
+5.13%
$ 4.02 million $ 35,624
Jan 3, 2019 $ 0.651
-8.80%
$ 3.82 million $ 56,730
Jan 2, 2019 $ 0.713
+0.17%
$ 4.19 million $ 38,351
Jan 1, 2019 $ 0.711
-2.42%
$ 4.18 million $ 50,037
Dec 31, 2018 $ 0.729
-0.75%
$ 4.28 million $ 53,689
Dec 30, 2018 $ 0.734
-3.18%
$ 4.31 million $ 27,062
Dec 29, 2018 $ 0.758
-4.96%
$ 4.45 million $ 28,312
Dec 28, 2018 $ 0.798
+18.36%
$ 4.69 million $ 78,993
Dec 27, 2018 $ 0.675
-17.14%
$ 3.96 million $ 66,106
Dec 26, 2018 $ 0.814
+26.74%
$ 4.78 million $ 418,986
Dec 25, 2018 $ 0.641
-12.73%
$ 3.77 million $ 25,830
Dec 24, 2018 $ 0.738
+1.93%
$ 4.33 million $ 35,996
Dec 23, 2018 $ 0.724
-1.57%
$ 4.25 million $ 43,212
Dec 22, 2018 $ 0.735
-0.46%
$ 4.32 million $ 15,701
Dec 21, 2018 $ 0.738
-7.53%
$ 4.33 million $ 55,256
Dec 20, 2018 $ 0.799
+18.01%
$ 4.69 million $ 91,607
Dec 19, 2018 $ 0.677
-0.70%
$ 3.98 million $ 55,465
Dec 18, 2018 $ 0.682
+3.16%
$ 4 million $ 48,811
Dec 17, 2018 $ 0.661
+5.91%
$ 3.88 million $ 43,985
Dec 16, 2018 $ 0.624
-1.67%
$ 3.67 million $ 28,964
Dec 15, 2018 $ 0.635
-7.17%
$ 3.73 million $ 86,754
Dec 14, 2018 $ 0.684
-13.26%
$ 4.01 million $ 89,448
Dec 13, 2018 $ 0.788
-4.93%
$ 4.63 million $ 29,497
Dec 12, 2018 $ 0.83
+3.22%
$ 4.87 million $ 39,740
Dec 11, 2018 $ 0.804
-2.65%
$ 4.72 million $ 47,842
Dec 10, 2018 $ 0.826
-7.62%
$ 4.85 million $ 37,885
Dec 9, 2018 $ 0.895
+10.46%
$ 5.26 million $ 66,836
Dec 8, 2018 $ 0.81
-0.83%
$ 4.76 million $ 54,159
Dec 7, 2018 $ 0.818
-6.63%
$ 4.8 million $ 84,237
Dec 6, 2018 $ 0.877
-9.50%
$ 5.15 million $ 70,923
Dec 5, 2018 $ 0.968
-2.33%
$ 5.68 million $ 89,702
Dec 4, 2018 $ 0.992
+1.57%
$ 5.82 million $ 95,055