Haven Protocol Historical Data

XHV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $0.403
+14.41%
$2.37 million $800,598
Jan 21, 2019 $0.353
-7.72%
$2.07 million $1.06 million
Jan 20, 2019 $0.383
-13.76%
$2.25 million $103,080
Jan 19, 2019 $0.444
+3.43%
$2.61 million $81,038
Jan 18, 2019 $0.429
+1.94%
$2.52 million $70,187
Jan 17, 2019 $0.421
-10.39%
$2.47 million $77,171
Jan 16, 2019 $0.47
-2.54%
$2.76 million $33,635
Jan 15, 2019 $0.483
-1.76%
$2.84 million $39,437
Jan 14, 2019 $0.492
+9.71%
$2.89 million $48,655
Jan 13, 2019 $0.448
-1.92%
$2.63 million $70,716
Jan 12, 2019 $0.457
-1.23%
$2.68 million $18,180
Jan 11, 2019 $0.463
+3.16%
$2.72 million $47,982
Jan 10, 2019 $0.449
-19.70%
$2.63 million $86,437
Jan 9, 2019 $0.559
+1.74%
$3.28 million $66,640
Jan 8, 2019 $0.549
-2.47%
$3.23 million $325,636
Jan 7, 2019 $0.564
-20.20%
$3.31 million $251,102
Jan 6, 2019 $0.706
+7.51%
$4.15 million $58,197
Jan 5, 2019 $0.657
-3.95%
$3.86 million $47,680
Jan 4, 2019 $0.685
+5.13%
$4.02 million $35,624
Jan 3, 2019 $0.651
-8.80%
$3.82 million $56,730
Jan 2, 2019 $0.713
+0.17%
$4.19 million $38,351
Jan 1, 2019 $0.711
-2.42%
$4.18 million $50,037
Dec 31, 2018 $0.729
-0.75%
$4.28 million $53,689
Dec 30, 2018 $0.734
-3.18%
$4.31 million $27,062
Dec 29, 2018 $0.758
-4.96%
$4.45 million $28,312
Dec 28, 2018 $0.798
+18.36%
$4.69 million $78,993
Dec 27, 2018 $0.675
-17.14%
$3.96 million $66,106
Dec 26, 2018 $0.814
+26.74%
$4.78 million $418,986
Dec 25, 2018 $0.641
-12.73%
$3.77 million $25,830
Dec 24, 2018 $0.738
+1.93%
$4.33 million $35,996
Dec 23, 2018 $0.724
-1.57%
$4.25 million $43,212
Dec 22, 2018 $0.735
-0.46%
$4.32 million $15,701
Dec 21, 2018 $0.738
-7.53%
$4.33 million $55,256
Dec 20, 2018 $0.799
+18.01%
$4.69 million $91,607
Dec 19, 2018 $0.677
-0.70%
$3.98 million $55,465
Dec 18, 2018 $0.682
+3.16%
$4 million $48,811
Dec 17, 2018 $0.661
+5.91%
$3.88 million $43,985
Dec 16, 2018 $0.624
-1.67%
$3.67 million $28,964
Dec 15, 2018 $0.635
-7.17%
$3.73 million $86,754
Dec 14, 2018 $0.684
-13.26%
$4.01 million $89,448
Dec 13, 2018 $0.788
-4.93%
$4.63 million $29,497
Dec 12, 2018 $0.83
+3.22%
$4.87 million $39,740
Dec 11, 2018 $0.804
-2.65%
$4.72 million $47,842
Dec 10, 2018 $0.826
-7.62%
$4.85 million $37,885
Dec 9, 2018 $0.895
+10.46%
$5.26 million $66,836
Dec 8, 2018 $0.81
-0.83%
$4.76 million $54,159
Dec 7, 2018 $0.818
-6.63%
$4.8 million $84,237
Dec 6, 2018 $0.877
-9.50%
$5.15 million $70,923
Dec 5, 2018 $0.968
-2.33%
$5.68 million $89,702
Dec 4, 2018 $0.992
+1.57%
$5.82 million $95,055