Haven Protocol Historical Data

XHV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00229
-1.57%
$34,638 $5,061
Oct 27, 2024 $0.00232
-8.98%
$35,217 $5,841
Oct 26, 2024 $0.00255
-20.86%
$38,682 $11,211
Oct 25, 2024 $0.00337
+7.57%
$51,009 $6,248
Oct 24, 2024 $0.00313
-8.72%
$47,392 $8,414
Oct 23, 2024 $0.00343
-23.93%
$51,929 $10,185
Oct 22, 2024 $0.0045
-9.94%
$68,256 $11
Oct 21, 2024 $0.0049
+18.43%
$74,273 $15
Oct 20, 2024 $0.00414
+16.90%
$62,703 $16,636
Oct 19, 2024 $0.00354
+2.06%
$53,647 $4,184
Oct 18, 2024 $0.00347
-17.56%
$52,563 $8,518
Oct 17, 2024 $0.00421
+0.36%
$63,745 $12,733
Oct 16, 2024 $0.00421
-21.60%
$63,834 $10,836
Oct 15, 2024 $0.00537
+5.10%
$81,396 $13,045
Oct 14, 2024 $0.00511
-8.25%
$77,440 $12,266
Oct 13, 2024 $0.00557
+0.74%
$84,388 $10,030
Oct 12, 2024 $0.00552
-1.70%
$83,723 $10,737
Oct 11, 2024 $0.00563
-4.96%
$85,339 $12,575
Oct 10, 2024 $0.00588
-0.03%
$89,073 $11,959
Oct 9, 2024 $0.00588
-4.46%
$89,191 $11,739
Oct 8, 2024 $0.00617
-8.24%
$93,501 $13,521
Oct 7, 2024 $0.00673
+7.64%
$101,952 $13,603
Oct 6, 2024 $0.00621
-12.19%
$94,119 $13,784
Oct 5, 2024 $0.00707
+21.48%
$107,180 $17,262
Oct 4, 2024 $0.00582
-17.43%
$88,171 $15,193
Oct 3, 2024 $0.00704
-8.32%
$106,726 $13,381
Oct 2, 2024 $0.00768
+18.22%
$116,407 $17,517
Oct 1, 2024 $0.0065
+11.57%
$98,496 $15,570
Sep 30, 2024 $0.00582
-9.28%
$88,271 $11,338
Sep 29, 2024 $0.00641
+0.21%
$97,220 $13,853
Sep 28, 2024 $0.0064
+5.15%
$97,028 $14,122
Sep 27, 2024 $0.00614
-19.66%
$93,085 $19,103
Sep 26, 2024 $0.00764
+2.38%
$115,833 $16,756
Sep 25, 2024 $0.00746
-4.22%
$113,109 $16,106
Sep 24, 2024 $0.00779
-3.45%
$118,035 $15,325
Sep 23, 2024 $0.00806
+2.53%
$122,150 $19,285
Sep 22, 2024 $0.00786
-7.06%
$119,213 $15,448
Sep 21, 2024 $0.00846
-0.89%
$128,274 $15,946
Sep 20, 2024 $0.00854
+3.20%
$129,443 $17,767
Sep 19, 2024 $0.00828
+1.68%
$125,479 $19,027
Sep 18, 2024 $0.00812
+6.92%
$123,069 $16,474
Sep 17, 2024 $0.00759
+6.99%
$115,096 $17,539
Sep 16, 2024 $0.0071
-8.23%
$107,693 $14,209
Sep 15, 2024 $0.00775
-2.19%
$117,409 $15,313
Sep 14, 2024 $0.00792
-5.80%
$120,012 $16,263
Sep 13, 2024 $0.00841
-3.52%
$127,431 $16,731
Sep 12, 2024 $0.00871
-9.50%
$132,092 $18,646
Sep 11, 2024 $0.00967
-0.29%
$146,512 $13,287
Sep 10, 2024 $0.0097
-7.59%
$147,010 $9,412
Sep 9, 2024 $0.0105
+3.63%
$159,183 $11,820