Coinranking
Haven Protocol Historical Data
XHV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2024 | $0.00229 | -1.57% | ||
| Oct 27, 2024 | $0.00232 | -8.98% | ||
| Oct 26, 2024 | $0.00255 | -20.86% | ||
| Oct 25, 2024 | $0.00337 | +7.57% | ||
| Oct 24, 2024 | $0.00313 | -8.72% | ||
| Oct 23, 2024 | $0.00343 | -23.93% | ||
| Oct 22, 2024 | $0.0045 | -9.94% | ||
| Oct 21, 2024 | $0.0049 | +18.43% | ||
| Oct 20, 2024 | $0.00414 | +16.90% | ||
| Oct 19, 2024 | $0.00354 | +2.06% | ||
| Oct 18, 2024 | $0.00347 | -17.56% | ||
| Oct 17, 2024 | $0.00421 | +0.36% | ||
| Oct 16, 2024 | $0.00421 | -21.60% | ||
| Oct 15, 2024 | $0.00537 | +5.10% | ||
| Oct 14, 2024 | $0.00511 | -8.25% | ||
| Oct 13, 2024 | $0.00557 | +0.74% | ||
| Oct 12, 2024 | $0.00552 | -1.70% | ||
| Oct 11, 2024 | $0.00563 | -4.96% | ||
| Oct 10, 2024 | $0.00588 | -0.03% | ||
| Oct 9, 2024 | $0.00588 | -4.46% | ||
| Oct 8, 2024 | $0.00617 | -8.24% | ||
| Oct 7, 2024 | $0.00673 | +7.64% | ||
| Oct 6, 2024 | $0.00621 | -12.19% | ||
| Oct 5, 2024 | $0.00707 | +21.48% | ||
| Oct 4, 2024 | $0.00582 | -17.43% | ||
| Oct 3, 2024 | $0.00704 | -8.32% | ||
| Oct 2, 2024 | $0.00768 | +18.22% | ||
| Oct 1, 2024 | $0.0065 | +11.57% | ||
| Sep 30, 2024 | $0.00582 | -9.28% | ||
| Sep 29, 2024 | $0.00641 | +0.21% | ||
| Sep 28, 2024 | $0.0064 | +5.15% | ||
| Sep 27, 2024 | $0.00614 | -19.66% | ||
| Sep 26, 2024 | $0.00764 | +2.38% | ||
| Sep 25, 2024 | $0.00746 | -4.22% | ||
| Sep 24, 2024 | $0.00779 | -3.45% | ||
| Sep 23, 2024 | $0.00806 | +2.53% | ||
| Sep 22, 2024 | $0.00786 | -7.06% | ||
| Sep 21, 2024 | $0.00846 | -0.89% | ||
| Sep 20, 2024 | $0.00854 | +3.20% | ||
| Sep 19, 2024 | $0.00828 | +1.68% | ||
| Sep 18, 2024 | $0.00812 | +6.92% | ||
| Sep 17, 2024 | $0.00759 | +6.99% | ||
| Sep 16, 2024 | $0.0071 | -8.23% | ||
| Sep 15, 2024 | $0.00775 | -2.19% | ||
| Sep 14, 2024 | $0.00792 | -5.80% | ||
| Sep 13, 2024 | $0.00841 | -3.52% | ||
| Sep 12, 2024 | $0.00871 | -9.50% | ||
| Sep 11, 2024 | $0.00967 | -0.29% | ||
| Sep 10, 2024 | $0.0097 | -7.59% | ||
| Sep 9, 2024 | $0.0105 | +3.63% | ||