Haven Protocol Historical Data

XHV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00229
-1.57%
$ 34,638 $ 5,061
Oct 27, 2024 $ 0.00232
-8.98%
$ 35,217 $ 5,841
Oct 26, 2024 $ 0.00255
-20.86%
$ 38,682 $ 11,211
Oct 25, 2024 $ 0.00337
+7.57%
$ 51,009 $ 6,248
Oct 24, 2024 $ 0.00313
-8.72%
$ 47,392 $ 8,414
Oct 23, 2024 $ 0.00343
-23.93%
$ 51,929 $ 10,185
Oct 22, 2024 $ 0.0045
-9.94%
$ 68,256 $ 11
Oct 21, 2024 $ 0.0049
+18.43%
$ 74,273 $ 15
Oct 20, 2024 $ 0.00414
+16.90%
$ 62,703 $ 16,636
Oct 19, 2024 $ 0.00354
+2.06%
$ 53,647 $ 4,184
Oct 18, 2024 $ 0.00347
-17.56%
$ 52,563 $ 8,518
Oct 17, 2024 $ 0.00421
+0.36%
$ 63,745 $ 12,733
Oct 16, 2024 $ 0.00421
-21.60%
$ 63,834 $ 10,836
Oct 15, 2024 $ 0.00537
+5.10%
$ 81,396 $ 13,045
Oct 14, 2024 $ 0.00511
-8.25%
$ 77,440 $ 12,266
Oct 13, 2024 $ 0.00557
+0.74%
$ 84,388 $ 10,030
Oct 12, 2024 $ 0.00552
-1.70%
$ 83,723 $ 10,737
Oct 11, 2024 $ 0.00563
-4.96%
$ 85,339 $ 12,575
Oct 10, 2024 $ 0.00588
-0.03%
$ 89,073 $ 11,959
Oct 9, 2024 $ 0.00588
-4.46%
$ 89,191 $ 11,739
Oct 8, 2024 $ 0.00617
-8.24%
$ 93,501 $ 13,521
Oct 7, 2024 $ 0.00673
+7.64%
$ 101,952 $ 13,603
Oct 6, 2024 $ 0.00621
-12.19%
$ 94,119 $ 13,784
Oct 5, 2024 $ 0.00707
+21.48%
$ 107,180 $ 17,262
Oct 4, 2024 $ 0.00582
-17.43%
$ 88,171 $ 15,193
Oct 3, 2024 $ 0.00704
-8.32%
$ 106,726 $ 13,381
Oct 2, 2024 $ 0.00768
+18.22%
$ 116,407 $ 17,517
Oct 1, 2024 $ 0.0065
+11.57%
$ 98,496 $ 15,570
Sep 30, 2024 $ 0.00582
-9.28%
$ 88,271 $ 11,338
Sep 29, 2024 $ 0.00641
+0.21%
$ 97,220 $ 13,853
Sep 28, 2024 $ 0.0064
+5.15%
$ 97,028 $ 14,122
Sep 27, 2024 $ 0.00614
-19.66%
$ 93,085 $ 19,103
Sep 26, 2024 $ 0.00764
+2.38%
$ 115,833 $ 16,756
Sep 25, 2024 $ 0.00746
-4.22%
$ 113,109 $ 16,106
Sep 24, 2024 $ 0.00779
-3.45%
$ 118,035 $ 15,325
Sep 23, 2024 $ 0.00806
+2.53%
$ 122,150 $ 19,285
Sep 22, 2024 $ 0.00786
-7.06%
$ 119,213 $ 15,448
Sep 21, 2024 $ 0.00846
-0.89%
$ 128,274 $ 15,946
Sep 20, 2024 $ 0.00854
+3.20%
$ 129,443 $ 17,767
Sep 19, 2024 $ 0.00828
+1.68%
$ 125,479 $ 19,027
Sep 18, 2024 $ 0.00812
+6.92%
$ 123,069 $ 16,474
Sep 17, 2024 $ 0.00759
+6.99%
$ 115,096 $ 17,539
Sep 16, 2024 $ 0.0071
-8.23%
$ 107,693 $ 14,209
Sep 15, 2024 $ 0.00775
-2.19%
$ 117,409 $ 15,313
Sep 14, 2024 $ 0.00792
-5.80%
$ 120,012 $ 16,263
Sep 13, 2024 $ 0.00841
-3.52%
$ 127,431 $ 16,731
Sep 12, 2024 $ 0.00871
-9.50%
$ 132,092 $ 18,646
Sep 11, 2024 $ 0.00967
-0.29%
$ 146,512 $ 13,287
Sep 10, 2024 $ 0.0097
-7.59%
$ 147,010 $ 9,412
Sep 9, 2024 $ 0.0105
+3.63%
$ 159,183 $ 11,820