Haven Protocol Historical Data

XHV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000829
-7.84%
$ 1,257 $ 377
Dec 16, 2024 $ 0.00009
+33.97%
$ 1,364 $ 2,676
Dec 15, 2024 $ 0.0000843
-13.98%
$ 1,277 $ 1,454
Dec 14, 2024 $ 0.0000967
-2.77%
$ 1,465 $ 1,058
Dec 13, 2024 $ 0.000062
+2.14%
$ 940 $ 17,696
Dec 12, 2024 $ 0.0000659
-77.95%
$ 999 $ 31,961
Dec 11, 2024 $ 0.000299
+0.01%
$ 4,532 $ 4
Dec 10, 2024 $ 0.000299
+2.98%
$ 4,532 $ 2,273
Dec 9, 2024 $ 0.00029
-25.54%
$ 4,401 $ 30,248
Dec 8, 2024 $ 0.00039
-22.02%
$ 5,910 $ 29,150
Dec 7, 2024 $ 0.0005
-33.35%
$ 7,579 $ 424
Dec 6, 2024 $ 0.00075
+25.04%
$ 11,372 $ 47,703
Dec 5, 2024 $ 0.0006
-38.18%
$ 9,095 $ 64,361
Dec 4, 2024 $ 0.000971
+387.41%
$ 14,715 $ 61,311
Dec 3, 2024 $ 0.000199
-33.60%
$ 3,019 $ 19,508
Dec 2, 2024 $ 0.0003
+50.00%
$ 4,547 $ 373
Dec 1, 2024 $ 0.0002
+28.68%
$ 2,843 $ 119
Nov 30, 2024 $ 0.000156
-20.18%
$ 2,358 $ 14,714
Nov 29, 2024 $ 0.000195
-75.64%
$ 2,953 $ 5
Nov 28, 2024 $ 0.000801
-16.47%
$ 12,142 $ 293
Nov 27, 2024 $ 0.000959
+4.32%
$ 14,539 $ 0
Nov 26, 2024 $ 0.00092
-0.95%
$ 13,950 $ 0.0₅1
Nov 25, 2024 $ 0.0008
+33.33%
$ 12,126 $ 293
Nov 24, 2024 $ 0.0007
-12.50%
$ 10,610 $ 1,607
Nov 23, 2024 $ 0.0008
+0.00%
$ 12,126 $ 304
Nov 22, 2024 $ 0.0008
+0.00%
$ 12,126 $ 293
Nov 21, 2024 $ 0.0008
-10.80%
$ 12,126 $ 293
Nov 20, 2024 $ 0.000801
+0.10%
$ 12,138 $ 298
Nov 19, 2024 $ 0.0008
-33.43%
$ 12,126 $ 298
Nov 18, 2024 $ 0.0012
-4.13%
$ 18,250 $ 7,425
Nov 17, 2024 $ 0.00126
-2.04%
$ 19,054 $ 6,791
Nov 16, 2024 $ 0.00128
+16.91%
$ 19,451 $ 13,291
Nov 15, 2024 $ 0.0011
+31.01%
$ 16,655 $ 22,676
Nov 14, 2024 $ 0.000839
+0.47%
$ 12,714 $ 11,748
Nov 13, 2024 $ 0.000835
+19.06%
$ 12,653 $ 17,718
Nov 12, 2024 $ 0.000701
-22.35%
$ 10,627 $ 22,869
Nov 11, 2024 $ 0.000903
+11.71%
$ 13,690 $ 14,217
Nov 10, 2024 $ 0.000809
+8.89%
$ 12,255 $ 16,372
Nov 9, 2024 $ 0.000743
-27.99%
$ 11,255 $ 11,917
Nov 8, 2024 $ 0.00103
-31.26%
$ 15,628 $ 16,047
Nov 7, 2024 $ 0.0015
+46.14%
$ 22,737 $ 11,214
Nov 6, 2024 $ 0.00104
-24.24%
$ 15,702 $ 9,570
Nov 5, 2024 $ 0.00137
-15.18%
$ 20,727 $ 6,857
Nov 4, 2024 $ 0.0016
+19.33%
$ 24,287 $ 6,730
Nov 3, 2024 $ 0.00134
-9.67%
$ 20,359 $ 5,194
Nov 2, 2024 $ 0.00149
-29.43%
$ 22,537 $ 9,046
Nov 1, 2024 $ 0.00211
-29.92%
$ 31,911 $ 16,902
Oct 31, 2024 $ 0.003
+32.32%
$ 45,485 $ 19,720
Oct 30, 2024 $ 0.00227
+2.54%
$ 34,378 $ 6,302
Oct 29, 2024 $ 0.00215
-6.06%
$ 32,513 $ 7,440