Haven Protocol Historical Data

XHV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000829
-7.84%
$1,257 $377
Dec 16, 2024 $0.00009
+33.97%
$1,364 $2,676
Dec 15, 2024 $0.0000843
-13.98%
$1,277 $1,454
Dec 14, 2024 $0.0000967
-2.77%
$1,465 $1,058
Dec 13, 2024 $0.000062
+2.14%
$940 $17,696
Dec 12, 2024 $0.0000659
-77.95%
$999 $31,961
Dec 11, 2024 $0.000299
+0.01%
$4,532 $4
Dec 10, 2024 $0.000299
+2.98%
$4,532 $2,273
Dec 9, 2024 $0.00029
-25.54%
$4,401 $30,248
Dec 8, 2024 $0.00039
-22.02%
$5,910 $29,150
Dec 7, 2024 $0.0005
-33.35%
$7,579 $424
Dec 6, 2024 $0.00075
+25.04%
$11,372 $47,703
Dec 5, 2024 $0.0006
-38.18%
$9,095 $64,361
Dec 4, 2024 $0.000971
+387.41%
$14,715 $61,311
Dec 3, 2024 $0.000199
-33.60%
$3,019 $19,508
Dec 2, 2024 $0.0003
+50.00%
$4,547 $373
Dec 1, 2024 $0.0002
+28.68%
$2,843 $119
Nov 30, 2024 $0.000156
-20.18%
$2,358 $14,714
Nov 29, 2024 $0.000195
-75.64%
$2,953 $5
Nov 28, 2024 $0.000801
-16.47%
$12,142 $293
Nov 27, 2024 $0.000959
+4.32%
$14,539 $0
Nov 26, 2024 $0.00092
-0.95%
$13,950 $0.0₅1
Nov 25, 2024 $0.0008
+33.33%
$12,126 $293
Nov 24, 2024 $0.0007
-12.50%
$10,610 $1,607
Nov 23, 2024 $0.0008
+0.00%
$12,126 $304
Nov 22, 2024 $0.0008
+0.00%
$12,126 $293
Nov 21, 2024 $0.0008
-10.80%
$12,126 $293
Nov 20, 2024 $0.000801
+0.10%
$12,138 $298
Nov 19, 2024 $0.0008
-33.43%
$12,126 $298
Nov 18, 2024 $0.0012
-4.13%
$18,250 $7,425
Nov 17, 2024 $0.00126
-2.04%
$19,054 $6,791
Nov 16, 2024 $0.00128
+16.91%
$19,451 $13,291
Nov 15, 2024 $0.0011
+31.01%
$16,655 $22,676
Nov 14, 2024 $0.000839
+0.47%
$12,714 $11,748
Nov 13, 2024 $0.000835
+19.06%
$12,653 $17,718
Nov 12, 2024 $0.000701
-22.35%
$10,627 $22,869
Nov 11, 2024 $0.000903
+11.71%
$13,690 $14,217
Nov 10, 2024 $0.000809
+8.89%
$12,255 $16,372
Nov 9, 2024 $0.000743
-27.99%
$11,255 $11,917
Nov 8, 2024 $0.00103
-31.26%
$15,628 $16,047
Nov 7, 2024 $0.0015
+46.14%
$22,737 $11,214
Nov 6, 2024 $0.00104
-24.24%
$15,702 $9,570
Nov 5, 2024 $0.00137
-15.18%
$20,727 $6,857
Nov 4, 2024 $0.0016
+19.33%
$24,287 $6,730
Nov 3, 2024 $0.00134
-9.67%
$20,359 $5,194
Nov 2, 2024 $0.00149
-29.43%
$22,537 $9,046
Nov 1, 2024 $0.00211
-29.92%
$31,911 $16,902
Oct 31, 2024 $0.003
+32.32%
$45,485 $19,720
Oct 30, 2024 $0.00227
+2.54%
$34,378 $6,302
Oct 29, 2024 $0.00215
-6.06%
$32,513 $7,440