币安小龙虾 Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄574
+0.00%
$ 0 $ 4
Jul 6, 2026 $ 0.0₁₄748
+17.25%
$ -- $ 3
Jun 20, 2026 $ 0.0₁₄584
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.0₁₄978
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0₁₃117
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.0₁₃128
+32.22%
$ -- $ 47
Jun 11, 2026 $ 0.0₁₃247
+143.31%
$ -- $ 45
Jun 9, 2026 $ 0.0₁₄89
+0.00%
$ -- $ 44
Jun 8, 2026 $ 0.0₁₄844
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0₁₄261
-36.97%
$ -- $ 32
Jun 1, 2026 $ 0.0₁₄418
-52.66%
$ -- $ 17
May 31, 2026 $ 0.0₁₄945
+0.00%
$ -- $ 13
May 30, 2026 $ 0.0₁₄853
+58.49%
$ -- $ 33
May 29, 2026 $ 0.0₁₄385
-56.82%
$ -- $ 18
May 28, 2026 $ 0.0₁₄632
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0₁₄397
+0.15%
$ -- $ 7
May 23, 2026 $ 0.0₁₄587
+0.00%
$ -- $ 26
May 22, 2026 $ 0.0₁₄393
-54.29%
$ -- $ 24
May 21, 2026 $ 0.0₁₄776
+104.29%
$ -- $ 47
May 19, 2026 $ 0.0₁₄898
-6.31%
$ -- $ 32
May 17, 2026 $ 0.0₁₄765
-4.10%
$ -- $ 62
May 16, 2026 $ 0.0₁₄728
+44.60%
$ -- $ 59
May 15, 2026 $ 0.0₁₃104
+51.86%
$ -- $ 48
May 13, 2026 $ 0.0₁₄578
+9.29%
$ -- $ 42
May 11, 2026 $ 0.0₁₄553
+69.81%
$ -- $ 47
May 10, 2026 $ 0.0₁₄324
-41.45%
$ -- $ 12
May 9, 2026 $ 0.0₁₄802
+53.41%
$ -- $ 31
May 8, 2026 $ 0.0₁₄747
+106.61%
$ -- $ 25
May 7, 2026 $ 0.0₁₄306
-48.32%
$ -- $ 25
May 5, 2026 $ 0.0₁₄424
+0.00%
$ -- $ 13
May 4, 2026 $ 0.0₁₄523
+66.15%
$ -- $ 24
May 3, 2026 $ 0.0₁₄263
+35.44%
$ -- $ 16
May 1, 2026 $ 0.0₁₄262
+36.89%
$ -- $ 9
Apr 28, 2026 $ 0.0₁₄186
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₁₄25
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.0₁₄19
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0₁₄26
-32.30%
$ -- $ 12
Apr 21, 2026 $ 0.0₁₄441
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0₁₄496
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₄258
-0.08%
$ -- $ 10
Apr 17, 2026 $ 0.0₁₄258
-17.79%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₄248
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.0₁₄308
+0.03%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₄248
+0.65%
$ -- $ 16
Apr 13, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 37
Apr 12, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 19
Apr 10, 2026 $ 0.0₁₂113
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0₁₂114
-0.13%
$ -- $ 36
Apr 4, 2026 $ 0.0₁₂112
+0.00%
$ -- $ 212
Mar 28, 2026 $ 0.0₁₂121
+4.69%
$ -- $ 467
Download