币安小龙虾 Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄325
+0.00%
$ 0 $ 8
Yesterday $ 0.0₁₄324
-41.45%
$ -- $ 12
May 9, 2026 $ 0.0₁₄802
+53.41%
$ -- $ 31
May 8, 2026 $ 0.0₁₄747
+106.61%
$ -- $ 25
May 7, 2026 $ 0.0₁₄306
-48.32%
$ -- $ 25
May 5, 2026 $ 0.0₁₄424
+0.00%
$ -- $ 13
May 4, 2026 $ 0.0₁₄523
+66.15%
$ -- $ 24
May 3, 2026 $ 0.0₁₄263
+35.44%
$ -- $ 16
May 1, 2026 $ 0.0₁₄262
+36.89%
$ -- $ 9
Apr 28, 2026 $ 0.0₁₄186
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₁₄25
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.0₁₄19
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0₁₄26
-32.30%
$ -- $ 12
Apr 21, 2026 $ 0.0₁₄441
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0₁₄496
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0₁₄258
-0.08%
$ -- $ 10
Apr 17, 2026 $ 0.0₁₄258
-17.79%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₄248
+0.00%
$ -- $ 11
Apr 15, 2026 $ 0.0₁₄308
+0.03%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₄248
+0.65%
$ -- $ 16
Apr 13, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 37
Apr 12, 2026 $ 0.0₁₂111
+0.00%
$ -- $ 19
Apr 10, 2026 $ 0.0₁₂113
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0₁₂114
-0.13%
$ -- $ 36
Apr 4, 2026 $ 0.0₁₂112
+0.00%
$ -- $ 212
Mar 28, 2026 $ 0.0₁₂121
+4.69%
$ -- $ 467
Mar 27, 2026 $ 0.0₁₂119
-0.05%
$ -- $ 40
Mar 26, 2026 $ 0.0₁₂123
-1.30%
$ -- $ 97
Mar 25, 2026 $ 0.0₁₂127
-0.03%
$ -- $ 12
Mar 24, 2026 $ 0.0₁₂125
+0.67%
$ -- $ 65
Mar 23, 2026 $ 0.0₁₂125
-0.53%
$ -- $ 55
Mar 22, 2026 $ 0.0₁₂123
+0.02%
$ -- $ 15
Mar 21, 2026 $ 0.0₁₂126
+0.09%
$ -- $ 76
Mar 18, 2026 $ 0.0₁₂126
-4.66%
$ -- $ 244
Mar 17, 2026 $ 0.0₁₂132
+1.55%
$ -- $ 379
Mar 16, 2026 $ 0.0₁₂133
-13.63%
$ -- $ 1,286
Download