币安小龙虾 Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₄325
+0.00%
$ 0 $ 8
Today, at 1 AM $ 0.0₁₄325
-0.03%
$ -- $ 8
Yesterday, at 11 PM $ 0.0₁₄324
+0.00%
$ -- $ 12
Yesterday, at 10 PM $ 0.0₁₄322
-24.99%
$ -- $ 12
Yesterday, at 6 AM $ 0.0₁₄553
+0.00%
$ -- $ 41
May 9, 10 PM $ 0.0₁₄802
+14.32%
$ -- $ 31
May 9, 9 PM $ 0.0₁₄409
-21.72%
$ -- $ 30
May 8, 10 PM $ 0.0₁₄747
+0.00%
$ -- $ 25
May 8, 9 PM $ 0.0₁₄747
+20.89%
$ -- $ 25
May 8, 8 PM $ 0.0₁₄247
+0.00%
$ -- $ 11
May 8, 5 PM $ 0.0₁₄483
+0.00%
$ -- $ 5
May 8, 4 PM $ 0.0₁₄428
+0.00%
$ -- $ 5
May 8, 10 AM $ 0.0₁₄429
+0.00%
$ -- $ 29
May 8, 9 AM $ 0.0₁₄362
+0.00%
$ -- $ 27
May 7, 10 PM $ 0.0₁₄306
+0.00%
$ -- $ 25
May 7, 3 PM $ 0.0₁₄633
+24.94%
$ -- $ 17
May 7, 2 PM $ 0.0₁₄592
+0.00%
$ -- $ 13
May 5, 5 PM $ 0.0₁₄424
+0.00%
$ -- $ 13
May 4, 8 PM $ 0.0₁₄523
+0.00%
$ -- $ 24
May 4, 7 PM $ 0.0₁₄522
+30.42%
$ -- $ 24
May 4, 10 AM $ 0.0₁₄315
+0.00%
$ -- $ 20
May 3, 1 PM $ 0.0₁₄263
+0.00%
$ -- $ 16
May 3, 12 PM $ 0.0₁₄194
+0.00%
$ -- $ 17
May 1, 10 AM $ 0.0₁₄262
+0.00%
$ -- $ 9
May 1, 1 AM $ 0.0₁₄191
+0.00%
$ -- $ 8
Apr 28, 3 PM $ 0.0₁₄186
+0.00%
$ -- $ 0
Apr 27, 2 PM $ 0.0₁₄25
+0.00%
$ -- $ 11
Apr 26, 9 PM $ 0.0₁₄19
+0.00%
$ -- $ 10
Apr 22, 3 PM $ 0.0₁₄26
-19.92%
$ -- $ 12
Apr 22, 2 PM $ 0.0₁₄26
-0.12%
$ -- $ 9
Apr 22, 4 AM $ 0.0₁₄384
+0.00%
$ -- $ 3
Apr 21, 6 PM $ 0.0₁₄441
+0.00%
$ -- $ 3
Apr 20, 3 PM $ 0.0₁₄496
+0.00%
$ -- $ 11
Apr 18, 12 AM $ 0.0₁₄258
-0.08%
$ -- $ 10
Apr 17, 11 PM $ 0.0₁₄258
+33.35%
$ -- $ 9
Apr 17, 5 PM $ 0.0₁₄193
+0.00%
$ -- $ 9
Apr 17, 10 AM $ 0.0₁₄316
+0.00%
$ -- $ 12
Apr 17, 2 AM $ 0.0₁₄314
+0.00%
$ -- $ 12
Apr 16, 3 PM $ 0.0₁₄248
+0.00%
$ -- $ 11
Apr 15, 1 PM $ 0.0₁₄308
+0.03%
$ -- $ 2
Apr 14, 2 PM $ 0.0₁₄248
+0.65%
$ -- $ 16
Apr 14, 1 PM $ 0.0₁₄246
+0.00%
$ -- $ 17
Apr 13, 4 AM $ 0.0₁₂111
+0.00%
$ -- $ 37
Apr 12, 3 PM $ 0.0₁₂111
+0.00%
$ -- $ 19
Apr 10, 9 PM $ 0.0₁₂113
+0.00%
$ -- $ 4
Apr 9, 10 PM $ 0.0₁₂114
+0.00%
$ -- $ 36
Apr 9, 2 AM $ 0.0₁₂114
+0.00%
$ -- $ 4
Apr 4, 11 PM $ 0.0₁₂112
+0.00%
$ -- $ 212
Mar 28, 3 PM $ 0.0₁₂121
+0.00%
$ -- $ 467
Mar 28, 9 AM $ 0.0₁₂121
+0.00%
$ -- $ 473
Download