币安小龙虾 Historical Data

小龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₁₄574
+0.00%
$ 0 $ 4
Today, at 6 AM $ 0.0₁₄574
+0.00%
$ -- $ 4
Today, at 1 AM $ 0.0₁₄957
+0.00%
$ -- $ 3
Jul 6, 8 PM $ 0.0₁₄748
+0.00%
$ -- $ 3
Jul 6, 11 AM $ 0.0₁₄804
+0.00%
$ -- $ 6
Jul 6, 9 AM $ 0.0₁₄638
+0.00%
$ -- $ 3
Jun 20, 1 PM $ 0.0₁₄584
+0.00%
$ -- $ 11
Jun 19, 6 AM $ 0.0₁₄978
+0.00%
$ -- $ 1
Jun 15, 3 AM $ 0.0₁₃117
+0.00%
$ -- $ 2
Jun 12, 3 PM $ 0.0₁₃128
+0.00%
$ -- $ 47
Jun 12, 8 AM $ 0.0₁₄965
+0.00%
$ -- $ 59
Jun 11, 10 PM $ 0.0₁₃247
+0.00%
$ -- $ 45
Jun 11, 11 AM $ 0.0₁₃12
+0.00%
$ -- $ 7
Jun 11, 8 AM $ 0.0₁₃101
+0.00%
$ -- $ 14
Jun 9, 7 PM $ 0.0₁₄89
+0.00%
$ -- $ 44
Jun 8, 3 PM $ 0.0₁₄844
+0.00%
$ -- $ 2
Jun 2, 10 PM $ 0.0₁₄261
+0.00%
$ -- $ 32
Jun 2, 12 PM $ 0.0₁₄339
+0.00%
$ -- $ 34
Jun 2, 11 AM $ 0.0₁₄342
+0.53%
$ -- $ 32
Jun 2, 1 AM $ 0.0₁₄415
+0.00%
$ -- $ 23
Jun 1, 9 PM $ 0.0₁₄418
+0.00%
$ -- $ 17
Jun 1, 2 PM $ 0.0₁₄883
+0.00%
$ -- $ 4
May 31, 2 AM $ 0.0₁₄945
+0.00%
$ -- $ 13
May 30, 6 PM $ 0.0₁₄853
+0.00%
$ -- $ 33
May 30, 11 AM $ 0.0₁₄469
-12.73%
$ -- $ 27
May 29, 11 PM $ 0.0₁₄385
+0.00%
$ -- $ 18
May 29, 5 AM $ 0.0₁₄891
+0.00%
$ -- $ 8
May 28, 12 PM $ 0.0₁₄632
+0.00%
$ -- $ 2
May 26, 2 PM $ 0.0₁₄397
+0.00%
$ -- $ 7
May 26, 1 PM $ 0.0₁₄397
-0.03%
$ -- $ 7
May 23, 4 AM $ 0.0₁₄587
+0.00%
$ -- $ 26
May 22, 9 PM $ 0.0₁₄393
+0.00%
$ -- $ 24
May 22, 9 AM $ 0.0₁₄873
+0.00%
$ -- $ 44
May 22, 6 AM $ 0.0₁₄859
+0.00%
$ -- $ 57
May 21, 12 PM $ 0.0₁₄776
+75.11%
$ -- $ 47
May 21, 9 AM $ 0.0₁₄38
+0.00%
$ -- $ 32
May 19, 1 PM $ 0.0₁₄898
+27.51%
$ -- $ 32
May 19, 6 AM $ 0.0₁₃102
+6.78%
$ -- $ 4
May 17, 8 PM $ 0.0₁₄765
-48.82%
$ -- $ 62
May 17, 7 PM $ 0.0₁₃198
+80.11%
$ -- $ 33
May 17, 12 AM $ 0.0₁₄798
+0.08%
$ -- $ 12
May 16, 9 PM $ 0.0₁₄728
+14.79%
$ -- $ 59
May 16, 8 PM $ 0.0₁₄634
+0.00%
$ -- $ 55
May 16, 2 PM $ 0.0₁₄575
+14.14%
$ -- $ 56
May 15, 10 PM $ 0.0₁₃104
+0.00%
$ -- $ 48
May 15, 9 PM $ 0.0₁₃13
+23.35%
$ -- $ 47
May 15, 2 PM $ 0.0₁₄686
-0.01%
$ -- $ 3
May 13, 6 PM $ 0.0₁₄578
+0.02%
$ -- $ 42
May 13, 2 PM $ 0.0₁₄509
+0.00%
$ -- $ 40
May 13, 6 AM $ 0.0₁₄718
-23.54%
$ -- $ 29
Download