Coinranking
KuCoin Token Futures
?
KCS
Close Price
?
$ 6.636
Trading Volume
?
$ 1.63M
Funding Rate (avg)
?
0.0326%
Open Interest
?
$ 1.71M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $ 6.63 | 0.031% | $ 1.71 million | $ 1.63 million | $ 6.63 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.78 billion | $ 27.68 billion | 417 | 361 | Trade |
| | 2 |
Gate.com
| $ 8.97 billion | $ 6.56 billion | 523 | 523 | Trade |
| | 3 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 4 |
MEXC Global
| $ 7.95 billion | $ 10.25 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.63 billion | $ 4.40 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.29 billion | $ 11.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.32 billion | $ 1.15 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 3.80 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.54 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.61 | $ 6.66 | $ 6.64 | 0.034% | $ 1.64 million | $ 1.71 million |
| Aug 9, 2026 | $ 6.69 | $ 6.7 | $ 6.61 | -0.017% | $ 403,571 | $ 1.68 million |
| Aug 8, 2026 | $ 6.58 | $ 6.65 | $ 6.69 | 0.0100% | $ 139,959 | $ 1.67 million |
| Aug 7, 2026 | $ 6.57 | $ 6.58 | $ 6.59 | 0.0100% | $ 1.1 million | $ 1.68 million |
| Aug 6, 2026 | $ 6.61 | $ 6.59 | $ 6.57 | 0.051% | $ 957,458 | $ 1.65 million |
| Aug 5, 2026 | $ 6.52 | $ 6.56 | $ 6.61 | 0.073% | $ 1.95 million | $ 1.71 million |
| Aug 4, 2026 | $ 6.39 | $ 6.48 | $ 6.52 | 0.0100% | $ 1.57 million | $ 1.79 million |
| Aug 3, 2026 | $ 6.55 | $ 6.54 | $ 6.41 | -0.45% | $ 2.24 million | $ 2.28 million |
| Aug 2, 2026 | $ 6.53 | $ 6.53 | $ 6.5 | -0.99% | $ 3.03 million | $ 2.18 million |
| Aug 1, 2026 | $ 6.51 | $ 6.56 | $ 6.53 | -0.15% | $ 3.25 million | $ 2.02 million |
| Jul 31, 2026 | $ 6.69 | $ 6.61 | $ 6.52 | -0.11% | $ 2.03 million | $ 2.02 million |
| Jul 30, 2026 | $ 6.59 | $ 6.65 | $ 6.69 | -0.12% | $ 2.69 million | $ 2.04 million |
| Jul 29, 2026 | $ 6.7 | $ 6.66 | $ 6.59 | -0.13% | $ 3.68 million | $ 2 million |
| Jul 28, 2026 | $ 6.69 | $ 6.65 | $ 6.68 | -0.011% | $ 2.76 million | $ 2.01 million |
| Jul 27, 2026 | $ 6.69 | $ 6.66 | $ 6.7 | 0.0100% | $ 2.36 million | $ 2.02 million |
| Jul 26, 2026 | $ 6.61 | $ 6.6 | $ 6.69 | 0.0100% | $ 884,589 | $ 1.93 million |
| Jul 25, 2026 | $ 6.47 | $ 6.55 | $ 6.61 | 0.0100% | $ 1.79 million | $ 2 million |
| Jul 24, 2026 | $ 6.59 | $ 6.52 | $ 6.47 | -0.097% | $ 1.23 million | $ 1.93 million |
| Jul 23, 2026 | $ 6.71 | $ 6.64 | $ 6.6 | 0.0100% | $ 2.19 million | $ 2.03 million |
| Jul 22, 2026 | $ 6.71 | $ 6.72 | $ 6.7 | -0.10% | $ 1.79 million | $ 1.97 million |
Previous Next