Coinranking
KuCoin Token Futures
?
KCS
Close Price
?
$ 6.692
Trading Volume
?
$ 2.37M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.09M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $ 6.69 | 0.010% | $ 2.09 million | $ 2.38 million | $ 6.69 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.60 billion | $ 38.11 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.98 billion | $ 10.70 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.76 billion | $ 10.48 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.53 billion | $ 10.87 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.30 billion | $ 6.37 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.27 billion | $ 20.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 2.13 billion | 457 | 445 | Trade |
| | 9 |
XT.COM
| $ 3.62 billion | $ 4.92 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 3.35 billion | $ 4.95 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 6.64 | $ 6.64 | $ 6.63 | -0.050% | $ 1.58 million | $ 1.99 million |
| Jul 18, 2026 | $ 6.63 | $ 6.63 | $ 6.64 | -0.044% | $ 636,084 | $ 2.01 million |
| Jul 17, 2026 | $ 6.71 | $ 6.65 | $ 6.63 | -0.16% | $ 2.84 million | $ 1.97 million |
| Jul 16, 2026 | $ 6.93 | $ 6.84 | $ 6.71 | -0.063% | $ 2.48 million | $ 2.06 million |
| Jul 15, 2026 | $ 7.04 | $ 6.96 | $ 6.93 | -0.019% | $ 2.89 million | $ 2.01 million |
| Jul 14, 2026 | $ 6.8 | $ 6.92 | $ 7.03 | -0.19% | $ 2.52 million | $ 2.05 million |
| Jul 13, 2026 | $ 7 | $ 6.85 | $ 6.79 | -0.19% | $ 2.82 million | $ 1.98 million |
| Jul 12, 2026 | $ 6.99 | $ 7 | $ 7.01 | -0.26% | $ 2.86 million | $ 2.19 million |
| Jul 11, 2026 | $ 7.01 | $ 7.01 | $ 7 | -0.15% | $ 2.13 million | $ 2.19 million |
| Jul 10, 2026 | $ 6.81 | $ 6.95 | $ 7.02 | -0.15% | $ 2.96 million | $ 2.17 million |
| Jul 9, 2026 | $ 6.92 | $ 6.87 | $ 6.81 | -0.26% | $ 1.27 million | $ 2.19 million |
| Jul 8, 2026 | $ 6.95 | $ 6.84 | $ 6.92 | -0.27% | $ 212,653 | $ 2.26 million |
| Jul 7, 2026 | $ 7.12 | $ 7.03 | $ 6.94 | -0.41% | $ 461,946 | $ 2.28 million |
| Jul 6, 2026 | $ 7.24 | $ 7.14 | $ 7.12 | -0.083% | $ 1.19 million | $ 2.3 million |
| Jul 5, 2026 | $ 7.15 | $ 7.13 | $ 7.24 | -0.27% | $ 98,365 | $ 2.6 million |
| Jul 4, 2026 | $ 7.17 | $ 7.12 | $ 7.15 | -0.24% | $ 167,680 | $ 2.62 million |
| Jul 3, 2026 | $ 7.15 | $ 7.13 | $ 7.17 | -0.19% | $ 1.32 million | $ 2.38 million |
| Jul 2, 2026 | $ 6.83 | $ 7.05 | $ 7.13 | -0.096% | $ 1.22 million | $ 2.39 million |
| Jul 1, 2026 | $ 6.64 | $ 6.76 | $ 6.84 | -0.057% | $ 843,354 | $ 2.31 million |
| Jun 30, 2026 | $ 6.92 | $ 6.82 | $ 6.63 | -0.027% | $ 1.3 million | $ 2.22 million |
Previous Next