Coinranking
KuCoin Token Futures
?
KCS
Close Price
?
$7.319
Trading Volume
?
$6.73M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.23M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $7.32 | 0.010% | $1.23 million | $6.73 million | $7.32 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.87 billion | $32.03 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.50 billion | $7.86 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $12.02 billion | $7.11 billion | 615 | 545 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $6.98 billion | 525 | 524 | Trade |
| | 5 |
OKX
| $6.74 billion | $13.61 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.68 billion | $2.98 billion | 423 | 360 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.24 billion | $4.70 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.60 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.60 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $26.63 million | $437.46 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.35 | $7.34 | $7.32 | 0.0100% | $6.73 million | $1.22 million |
| Sep 26, 2026 | $7.39 | $7.36 | $7.35 | -0.0092% | $2.62 million | $1.2 million |
| Sep 25, 2026 | $7.31 | $7.35 | $7.39 | -0.040% | $9.58 million | $1.17 million |
| Sep 24, 2026 | $7.17 | $7.22 | $7.3 | 0.0100% | $7.17 million | $1.2 million |
| Sep 23, 2026 | $7.43 | $7.28 | $7.17 | -0.014% | $10.21 million | $1.28 million |
| Sep 22, 2026 | $7.46 | $7.4 | $7.43 | 0.060% | $8.68 million | $1.75 million |
| Sep 21, 2026 | $7.2 | $7.26 | $7.49 | 0.049% | $10.57 million | $1.79 million |
| Sep 20, 2026 | $7.23 | $7.15 | $7.21 | 0.026% | $3.96 million | $1.12 million |
| Sep 19, 2026 | $7.19 | $7.25 | $7.23 | -0.076% | $5.78 million | $1.08 million |
| Sep 18, 2026 | $7.05 | $7.13 | $7.19 | 0.0100% | $4.75 million | $1.06 million |
| Sep 17, 2026 | $6.82 | $6.98 | $7.05 | 0.0100% | $7.4 million | $1.03 million |
| Sep 16, 2026 | $6.79 | $6.8 | $6.82 | 0.0100% | $6.27 million | $1.03 million |
| Sep 15, 2026 | $6.92 | $6.86 | $6.79 | 0.0100% | $4.29 million | $987,828 |
| Sep 14, 2026 | $6.83 | $6.96 | $6.92 | -0.073% | $4.27 million | $1.05 million |
| Sep 13, 2026 | $6.91 | $6.85 | $6.83 | 0.035% | $1.31 million | $1.14 million |
| Sep 12, 2026 | $6.91 | $6.9 | $6.91 | 0.0100% | $283,525 | $1.23 million |
| Sep 11, 2026 | $6.88 | $6.96 | $6.91 | -0.032% | $3.05 million | $1.27 million |
| Sep 10, 2026 | $6.95 | $6.92 | $6.88 | 0.038% | $1.55 million | $1.34 million |
| Sep 9, 2026 | $7.04 | $7.01 | $6.95 | -0.14% | $1.29 million | $1.32 million |
| Sep 8, 2026 | $7.01 | $7.01 | $7.04 | 0.0100% | $1.03 million | $1.3 million |
Previous Next