Coinranking
KuCoin Token Futures ?
KCS
Close Price
?
$7.511
Trading Volume
?
$20.61M
Funding Rate (avg)
?
0.0036%
Open Interest
?
$1.35M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $7.49 | 0.0013% | $1.35 million | $20.61 million | $7.50 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.48 billion | $30.60 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.32 billion | $7.94 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.74 billion | $9.49 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.42 billion | $7.81 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.85 billion | $4.96 billion | 427 | 362 | Trade |
| | 6 |  OKX | $6.46 billion | $14.91 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.93 billion | $5.11 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $2.91 billion | $4.35 billion | 336 | 336 | Trade |
| | 9 | KuCoin | $2.71 billion | $1.63 billion | 465 | 451 | Trade |
| | 10 |  BingX | $2.49 billion | $3.93 billion | 501 | 450 | Trade |
| | 11 |  Kalshi | $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.35 | $7.4 | $7.46 | 0.0100% | $19.97 million | $1.42 million |
| Oct 17, 2026 | $7.43 | $7.44 | $7.34 | -0.036% | $20.03 million | $1.56 million |
| Oct 16, 2026 | $7.39 | $7.4 | $7.43 | 0.064% | $18.03 million | $1.6 million |
| Oct 15, 2026 | $7.23 | $7.26 | $7.39 | 0.0100% | $17.56 million | $1.31 million |
| Oct 14, 2026 | $7.8 | $7.35 | $7.24 | 0.022% | $18.87 million | $1.44 million |
| Oct 13, 2026 | $7.79 | $7.84 | $7.8 | -0.12% | $14.01 million | $1.78 million |
| Oct 12, 2026 | $7.75 | $7.84 | $7.79 | -0.070% | $6.91 million | $1.58 million |
| Oct 11, 2026 | $7.64 | $7.63 | $7.75 | 0.052% | $8.96 million | $1.25 million |
| Oct 10, 2026 | $7.55 | $7.61 | $7.65 | -0.081% | $18.08 million | $1.14 million |
| Oct 9, 2026 | $7.6 | $7.59 | $7.55 | 0.0100% | $11.02 million | $1.15 million |
| Oct 8, 2026 | $7.6 | $7.61 | $7.6 | 0.0100% | $12.26 million | $1.22 million |
| Oct 7, 2026 | $7.66 | $7.63 | $7.6 | 0.011% | $10.16 million | $1.12 million |
| Oct 6, 2026 | $7.59 | $7.65 | $7.66 | 0.0100% | $6.87 million | $1.09 million |
| Oct 5, 2026 | $7.45 | $7.53 | $7.59 | 0.0100% | $15.9 million | $1.14 million |
| Oct 4, 2026 | $7.35 | $7.39 | $7.44 | -0.0040% | $20.53 million | $1.14 million |
| Oct 3, 2026 | $7.34 | $7.33 | $7.35 | 0.023% | $13.22 million | $1.24 million |
| Oct 2, 2026 | $7.33 | $7.36 | $7.34 | 0.0100% | $12.51 million | $1.2 million |
| Oct 1, 2026 | $7.4 | $7.37 | $7.33 | -0.065% | $19.19 million | $1.37 million |
| Sep 30, 2026 | $7.41 | $7.41 | $7.4 | 0.033% | $13.59 million | $1.33 million |
| Sep 29, 2026 | $7.45 | $7.44 | $7.41 | -0.049% | $17.83 million | $1.23 million |
Previous Next