Coinranking
KuCoin Token Futures
?
KCS
Close Price
?
$7.087
Trading Volume
?
$1.32M
Funding Rate (avg)
?
-0.0596%
Open Interest
?
$1.31M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $7.09 | -0.060% | $1.31 million | $1.32 million | $7.09 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.85 billion | $30.12 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.95 billion | $6.93 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.26 billion | $6.40 billion | 633 | 549 | Trade |
| | 4 |
Gate.com
| $9.81 billion | $6.74 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.95 billion | $4.48 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.04 billion | $14.28 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.92 billion | $4.38 billion | 352 | 352 | Trade |
| | 9 |
KuCoin
| $3.90 billion | $1.53 billion | 468 | 453 | Trade |
| | 10 |
BingX
| $2.17 billion | $3.15 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $21.05 million | $464.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.07 | $7.12 | $7.22 | 0.13% | $868,607 | $1.55 million |
| Sep 4, 2026 | $7.18 | $7.09 | $7.07 | 0.0100% | $1.84 million | $1.51 million |
| Sep 3, 2026 | $6.96 | $7.07 | $7.18 | 0.11% | $4.14 million | $1.7 million |
| Sep 2, 2026 | $6.99 | $6.95 | $6.96 | 0.023% | $4.34 million | $1.55 million |
| Sep 1, 2026 | $7.1 | $7.09 | $6.99 | 0.0100% | $5.32 million | $1.66 million |
| Aug 31, 2026 | $6.91 | $7.02 | $7.1 | 0.017% | $6.03 million | $1.81 million |
| Aug 30, 2026 | $6.87 | $6.94 | $6.88 | -0.068% | $3.65 million | $1.78 million |
| Aug 29, 2026 | $6.92 | $6.9 | $6.87 | -0.086% | $1.05 million | $1.83 million |
| Aug 28, 2026 | $7.2 | $7.09 | $6.92 | -0.16% | $4.61 million | $1.89 million |
| Aug 27, 2026 | $7.28 | $7.26 | $7.2 | 0.0100% | $4.92 million | $2.01 million |
| Aug 26, 2026 | $7.19 | $7.19 | $7.28 | 0.10% | $3.25 million | $1.84 million |
| Aug 25, 2026 | $7.58 | $7.36 | $7.18 | 0.0100% | $3.03 million | $1.88 million |
| Aug 24, 2026 | $7.32 | $7.41 | $7.58 | 0.12% | $3.29 million | $1.75 million |
| Aug 23, 2026 | $7.5 | $7.42 | $7.32 | 0.0100% | $2.2 million | $1.88 million |
| Aug 22, 2026 | $7.89 | $7.58 | $7.5 | 0.0100% | $2.98 million | $1.73 million |
| Aug 21, 2026 | $7.43 | $7.67 | $7.89 | 0.018% | $5.33 million | $1.79 million |
| Aug 20, 2026 | $7.27 | $7.34 | $7.42 | 0.0100% | $4.19 million | $1.71 million |
| Aug 19, 2026 | $6.61 | $6.75 | $7.26 | 0.050% | $2.3 million | $1.67 million |
| Aug 18, 2026 | $6.52 | $6.56 | $6.61 | 0.0100% | $294,272 | $1.57 million |
| Aug 17, 2026 | $6.57 | $6.55 | $6.52 | 0.0100% | $692,424 | $1.59 million |
Previous Next