Coinranking
KuCoin Token Futures ?
KCS
Close Price
?
$6.843
Trading Volume
?
$24.90M
Funding Rate (avg)
?
-0.0061%
Open Interest
?
$1.28M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KCS / USDT KuCoin | $6.84 | -0.0061% | $1.28 million | $24.90 million | $6.84 | Trade |
Previous
Top Futures Exchanges for KuCoin Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.39 billion | $34.83 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.96 billion | $10.36 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.33 billion | $11.64 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.76 billion | $7.78 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.15 billion | $5.70 billion | 437 | 372 | Trade |
| | 6 |  OKX | $6.77 billion | $16.56 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.31 billion | $4.75 billion | 331 | 329 | Trade |
| | 8 |  KuCoin | $2.54 billion | $2.50 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.00 billion | $2.46 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $7.12 | $7.06 | $6.9 | -0.069% | $23.42 million | $1.03 million |
| Nov 7, 2026 | $7.09 | $7.1 | $7.12 | -0.039% | $17.2 million | $1.34 million |
| Nov 6, 2026 | $7.18 | $7.15 | $7.09 | 0.0100% | $22.12 million | $1.36 million |
| Nov 5, 2026 | $7.47 | $7.35 | $7.18 | 0.0100% | $14.94 million | $1.89 million |
| Nov 4, 2026 | $7.19 | $7.3 | $7.48 | 0.0100% | $23.75 million | $1.66 million |
| Nov 3, 2026 | $7.1 | $7.14 | $7.19 | -0.0035% | $23.6 million | $1.41 million |
| Nov 2, 2026 | $7.1 | $7.11 | $7.11 | 0.0100% | $22.67 million | $1.32 million |
| Nov 1, 2026 | $7.08 | $7.11 | $7.1 | -0.015% | $19.96 million | $1.3 million |
| Oct 31, 2026 | $7.09 | $7.09 | $7.08 | -0.064% | $24.94 million | $1.37 million |
| Oct 30, 2026 | $7.18 | $7.09 | $7.09 | 0.075% | $21.69 million | $1.34 million |
| Oct 29, 2026 | $7.6 | $7.43 | $7.18 | 0.0100% | $26.05 million | $1.41 million |
| Oct 28, 2026 | $7.45 | $7.54 | $7.59 | -0.041% | $27.45 million | $1.3 million |
| Oct 27, 2026 | $7.39 | $7.38 | $7.46 | 0.0100% | $29.83 million | $1.11 million |
| Oct 26, 2026 | $7.26 | $7.32 | $7.4 | 0.016% | $27.4 million | $1.1 million |
| Oct 25, 2026 | $7.33 | $7.32 | $7.25 | 0.0100% | $16.86 million | $958,103 |
| Oct 24, 2026 | $7.36 | $7.3 | $7.33 | 0.0034% | $12.66 million | $975,153 |
| Oct 23, 2026 | $7.33 | $7.37 | $7.36 | -0.012% | $26.41 million | $1.07 million |
| Oct 22, 2026 | $7.41 | $7.37 | $7.32 | 0.0100% | $25.07 million | $1.17 million |
| Oct 21, 2026 | $7.35 | $7.41 | $7.4 | -0.12% | $27.86 million | $1.1 million |
| Oct 20, 2026 | $7.42 | $7.32 | $7.35 | 0.022% | $27.04 million | $1.16 million |
Previous Next