KuCoin Token Historical Data

KCS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.527
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.546
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.57
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.444
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.453
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.482
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.46
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.467
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.5
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.501
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.531
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.562
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.561
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.553
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.573
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.612
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.623
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.647
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.655
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.618
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.642
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.66
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.544
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.563
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.576
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.577
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.637
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.688
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.718
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.69
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.662
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.688
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.725
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.747
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.71
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.615
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.729
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.81
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.881
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.945
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.919
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.851
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.843
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.792
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.701
+0.00%
$ -- $ 5,700
Download