Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUNARLENS Historical Data

LUNARLENS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0138
+37.71%
$1.51 million $850
Dec 27, 2024 $0.01
+8.06%
$1.1 million $692
Dec 26, 2024 $0.0093
-7.83%
$1.02 million $161
Dec 25, 2024 $0.0101
+6.89%
$1.1 million $822
Dec 24, 2024 $0.00944
+8.51%
$1.03 million $160
Dec 23, 2024 $0.0087
-8.81%
$950,127 $107
Dec 22, 2024 $0.00954
-6.47%
$1.04 million $76
Dec 21, 2024 $0.0102
+1.09%
$1.11 million $123
Dec 20, 2024 $0.0101
+42.92%
$1.1 million $749
Dec 19, 2024 $0.00706
-27.59%
$771,023 $226
Dec 18, 2024 $0.00975
-2.99%
$1.06 million $248
Dec 17, 2024 $0.01
-11.38%
$1.1 million $353
Dec 16, 2024 $0.0113
-2.91%
$1.24 million $150
Dec 15, 2024 $0.0117
+1.57%
$1.28 million $174
Dec 14, 2024 $0.0115
-7.93%
$1.26 million $332
Dec 13, 2024 $0.0125
+6.75%
$1.36 million $949
Dec 12, 2024 $0.0117
-3.94%
$1.28 million $184
Dec 11, 2024 $0.0122
-2.17%
$1.33 million $143
Dec 10, 2024 $0.0124
+10.86%
$1.36 million $448
Dec 9, 2024 $0.0112
+411.97%
$1.23 million $367
Dec 8, 2024 $0.0022
+0.68%
$240,120 $5,594
Dec 7, 2024 $0.00219
-19.20%
$238,889 $69
Dec 6, 2024 $0.0027
-20.59%
$295,392 $6,219
Dec 5, 2024 $0.00341
-0.93%
$371,969 $37,761
Dec 4, 2024 $0.00344
+6.41%
$375,355 $33,999
Dec 3, 2024 $0.00323
-7.10%
$352,748 $45,366
Dec 2, 2024 $0.00348
+46.60%
$379,723 $40,431
Dec 1, 2024 $0.00238
+0.42%
$259,813 $24
Nov 30, 2024 $0.00237
+3.04%
$259,467 $29
Nov 29, 2024 $0.00232
-1.26%
$253,232 $268
Nov 28, 2024 $0.00236
-29.62%
$257,518 $54
Nov 27, 2024 $0.00335
+2.95%
$365,870 $8,836
Nov 26, 2024 $0.00325
-3.01%
$355,369 $14,420
Nov 25, 2024 $0.00331
+48.94%
$361,910 $15,574
Nov 24, 2024 $0.00223
-27.51%
$243,466 $2,211
Nov 23, 2024 $0.00312
+29.22%
$340,284 $44,867
Nov 22, 2024 $0.00242
+0.98%
$263,115 $1,448
Nov 21, 2024 $0.00239
-15.40%
$291,991 $1,510
Nov 20, 2024 $0.00283
-7.92%
$308,531 $14,626
Nov 19, 2024 $0.00307
+0.42%
$335,054 $47,943
Nov 18, 2024 $0.00305
+5.51%
$333,436 $17,567
Nov 17, 2024 $0.00289
-9.54%
$316,011 $17,325
Nov 16, 2024 $0.0032
-2.35%
$349,331 $17,634
Nov 15, 2024 $0.00328
-3.44%
$357,750 $23,243
Nov 14, 2024 $0.00339
-2.26%
$370,507 $16,673
Nov 13, 2024 $0.00347
-4.52%
$379,068 $23,993
Nov 12, 2024 $0.00364
-3.00%
$397,017 $27,398
Nov 11, 2024 $0.00375
-7.85%
$409,292 $30,978
Nov 10, 2024 $0.00402
+28.60%
$439,023 $23,905
Nov 9, 2024 $0.00313
+6.76%
$342,322 $16