Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUNARLENS Historical Data

LUNARLENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.00293
-19.67%
$320,107 $162
Nov 7, 2024 $0.00362
-10.85%
$395,775 $28,138
Nov 6, 2024 $0.00407
+3.17%
$443,939 $37,830
Nov 5, 2024 $0.004
-2.18%
$436,294 $16,788
Nov 4, 2024 $0.00408
+61.22%
$446,014 $19,500
Nov 3, 2024 $0.00254
-6.82%
$276,847 $219
Nov 2, 2024 $0.00272
+8.85%
$296,889 $1,564
Nov 1, 2024 $0.0025
+4.42%
$272,795 $766
Oct 31, 2024 $0.00239
-2.36%
$261,346 $292
Oct 30, 2024 $0.00245
+0.92%
$267,594 $329
Oct 29, 2024 $0.00243
-39.40%
$265,148 $7,455
Oct 28, 2024 $0.00401
-19.95%
$437,458 $33,893
Oct 27, 2024 $0.005
-1.69%
$546,486 $41,971
Oct 26, 2024 $0.00509
+25.26%
$555,791 $3,469
Oct 25, 2024 $0.00413
-16.51%
$451,399 $32,559
Oct 24, 2024 $0.00489
+1.87%
$534,482 $40,045
Oct 23, 2024 $0.00483
-32.47%
$527,128 $83,319
Oct 22, 2024 $0.00714
-4.11%
$779,831 $535
Oct 21, 2024 $0.00744
-6.18%
$812,478 $669
Oct 20, 2024 $0.00792
-1.20%
$865,274 $68,330
Oct 19, 2024 $0.00802
+3.47%
$875,630 $1,326
Oct 18, 2024 $0.00775
-0.13%
$846,477 $4,396
Oct 17, 2024 $0.00776
-4.46%
$847,547 $67,089
Oct 16, 2024 $0.00812
-5.76%
$887,095 $137,850
Oct 15, 2024 $0.00862
-19.25%
$941,310 $204,442
Oct 14, 2024 $0.0107
+10.24%
$1.17 million $273,961
Oct 13, 2024 $0.00968
-22.15%
$1.06 million $5,674
Oct 12, 2024 $0.0124
-4.51%
$1.36 million $299,514
Oct 11, 2024 $0.013
-7.20%
$1.42 million $906,843
Oct 10, 2024 $0.013
-72.36%
$1.42 million $6.74 million
Oct 9, 2024 $0.047
-98.01%
$5.14 million $25.2 million
Oct 8, 2024 $2.37
-82.86%
$258.41 million $26.6 million
Oct 7, 2024 $13.26
+31.96%
$1.45 billion $16.82 million
Oct 6, 2024 $10.05
+103.21%
$1.1 billion $21 million
Oct 5, 2024 $4.92
-3.53%
$537.42 million $7.07 million
Oct 4, 2024 $4.97
+3.28%
$542.56 million $2.16 million
Oct 3, 2024 $4.81
+1.22%
$525.08 million $3.5 million
Oct 2, 2024 $4.76
-0.85%
$520.06 million $3.88 million
Oct 1, 2024 $4.75
-5.39%
$519.29 million $3.19 million
Sep 30, 2024 $5.05
-6.00%
$551.18 million $2.45 million
Sep 29, 2024 $5.36
+1.77%
$585.47 million $6,761
Sep 28, 2024 $5.27
-1.97%
$575.32 million $1.04 million
Sep 27, 2024 $5.38
+4.15%
$587 million $1.37 million
Sep 26, 2024 $5.11
+1.89%
$558.5 million $2.01 million
Sep 25, 2024 $5.04
+0.96%
$550.09 million $3.04 million
Sep 24, 2024 $5.01
-0.65%
$547.58 million $3.1 million
Sep 23, 2024 $5.05
-2.38%
$551.29 million $3.64 million
Sep 22, 2024 $5.17
+2.62%
$564.07 million $3.47 million
Sep 21, 2024 $5.04
+2.79%
$550.53 million $3.42 million
Sep 20, 2024 $4.92
-0.10%
$537.86 million $2.96 million