LUNARLENS Historical Data

LUNARLENS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00293
-19.67%
$ 320,107 $ 162
Nov 7, 2024 $ 0.00362
-10.85%
$ 395,775 $ 28,138
Nov 6, 2024 $ 0.00407
+3.17%
$ 443,939 $ 37,830
Nov 5, 2024 $ 0.004
-2.18%
$ 436,294 $ 16,788
Nov 4, 2024 $ 0.00408
+61.22%
$ 446,014 $ 19,500
Nov 3, 2024 $ 0.00254
-6.82%
$ 276,847 $ 219
Nov 2, 2024 $ 0.00272
+8.85%
$ 296,889 $ 1,564
Nov 1, 2024 $ 0.0025
+4.42%
$ 272,795 $ 766
Oct 31, 2024 $ 0.00239
-2.36%
$ 261,346 $ 292
Oct 30, 2024 $ 0.00245
+0.92%
$ 267,594 $ 329
Oct 29, 2024 $ 0.00243
-39.40%
$ 265,148 $ 7,455
Oct 28, 2024 $ 0.00401
-19.95%
$ 437,458 $ 33,893
Oct 27, 2024 $ 0.005
-1.69%
$ 546,486 $ 41,971
Oct 26, 2024 $ 0.00509
+25.26%
$ 555,791 $ 3,469
Oct 25, 2024 $ 0.00413
-16.51%
$ 451,399 $ 32,559
Oct 24, 2024 $ 0.00489
+1.87%
$ 534,482 $ 40,045
Oct 23, 2024 $ 0.00483
-32.47%
$ 527,128 $ 83,319
Oct 22, 2024 $ 0.00714
-4.11%
$ 779,831 $ 535
Oct 21, 2024 $ 0.00744
-6.18%
$ 812,478 $ 669
Oct 20, 2024 $ 0.00792
-1.20%
$ 865,274 $ 68,330
Oct 19, 2024 $ 0.00802
+3.47%
$ 875,630 $ 1,326
Oct 18, 2024 $ 0.00775
-0.13%
$ 846,477 $ 4,396
Oct 17, 2024 $ 0.00776
-4.46%
$ 847,547 $ 67,089
Oct 16, 2024 $ 0.00812
-5.76%
$ 887,095 $ 137,850
Oct 15, 2024 $ 0.00862
-19.25%
$ 941,310 $ 204,442
Oct 14, 2024 $ 0.0107
+10.24%
$ 1.17 million $ 273,961
Oct 13, 2024 $ 0.00968
-22.15%
$ 1.06 million $ 5,674
Oct 12, 2024 $ 0.0124
-4.51%
$ 1.36 million $ 299,514
Oct 11, 2024 $ 0.013
-7.20%
$ 1.42 million $ 906,843
Oct 10, 2024 $ 0.013
-72.36%
$ 1.42 million $ 6.74 million
Oct 9, 2024 $ 0.047
-98.01%
$ 5.14 million $ 25.2 million
Oct 8, 2024 $ 2.37
-82.86%
$ 258.41 million $ 26.6 million
Oct 7, 2024 $ 13.26
+31.96%
$ 1.45 billion $ 16.82 million
Oct 6, 2024 $ 10.05
+103.21%
$ 1.1 billion $ 21 million
Oct 5, 2024 $ 4.92
-3.53%
$ 537.42 million $ 7.07 million
Oct 4, 2024 $ 4.97
+3.28%
$ 542.56 million $ 2.16 million
Oct 3, 2024 $ 4.81
+1.22%
$ 525.08 million $ 3.5 million
Oct 2, 2024 $ 4.76
-0.85%
$ 520.06 million $ 3.88 million
Oct 1, 2024 $ 4.75
-5.39%
$ 519.29 million $ 3.19 million
Sep 30, 2024 $ 5.05
-6.00%
$ 551.18 million $ 2.45 million
Sep 29, 2024 $ 5.36
+1.77%
$ 585.47 million $ 6,761
Sep 28, 2024 $ 5.27
-1.97%
$ 575.32 million $ 1.04 million
Sep 27, 2024 $ 5.38
+4.15%
$ 587 million $ 1.37 million
Sep 26, 2024 $ 5.11
+1.89%
$ 558.5 million $ 2.01 million
Sep 25, 2024 $ 5.04
+0.96%
$ 550.09 million $ 3.04 million
Sep 24, 2024 $ 5.01
-0.65%
$ 547.58 million $ 3.1 million
Sep 23, 2024 $ 5.05
-2.38%
$ 551.29 million $ 3.64 million
Sep 22, 2024 $ 5.17
+2.62%
$ 564.07 million $ 3.47 million
Sep 21, 2024 $ 5.04
+2.79%
$ 550.53 million $ 3.42 million
Sep 20, 2024 $ 4.92
-0.10%
$ 537.86 million $ 2.96 million