Schilling Coin Historical Data

SCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00171
+2.24%
$ -- $ 7
Jan 10, 2022 $ 0.00168
+4.28%
$ -- $ 0
Jan 9, 2022 $ 0.00161
+23.54%
$ -- $ 28
Jan 8, 2022 $ 0.0013
-21.59%
$ -- $ 23
Jan 7, 2022 $ 0.00166
-3.91%
$ -- $ 91
Jan 6, 2022 $ 0.00173
-0.60%
$ -- $ 72
Jan 5, 2022 $ 0.00175
-5.05%
$ -- $ 65
Jan 4, 2022 $ 0.00184
+1.65%
$ -- $ 116
Jan 3, 2022 $ 0.00181
-4.93%
$ -- $ 2
Jan 2, 2022 $ 0.00191
-11.12%
$ -- $ 1
Jan 1, 2022 $ 0.00214
+15.41%
$ -- $ 0
Dec 31, 2021 $ 0.00185
-1.93%
$ -- $ 28
Dec 30, 2021 $ 0.00189
+1.37%
$ -- $ 0
Dec 29, 2021 $ 0.00186
-4.30%
$ -- $ 114
Dec 28, 2021 $ 0.00195
-23.32%
$ -- $ 54
Dec 27, 2021 $ 0.00254
-0.10%
$ -- $ 8
Dec 26, 2021 $ 0.00254
-5.96%
$ -- $ 141
Dec 25, 2021 $ 0.00271
+6.60%
$ -- $ 31
Dec 24, 2021 $ 0.00254
+2.06%
$ -- $ 54
Dec 23, 2021 $ 0.00249
+2.22%
$ -- $ 1
Dec 22, 2021 $ 0.00243
-3.70%
$ -- $ 3
Dec 21, 2021 $ 0.00253
-7.27%
$ -- $ 147
Dec 20, 2021 $ 0.00272
-5.98%
$ -- $ 0.01
Dec 19, 2021 $ 0.0029
+3.18%
$ -- $ 0.1
Dec 18, 2021 $ 0.00281
+0.26%
$ -- $ 9
Dec 17, 2021 $ 0.00281
-1.80%
$ -- $ 0.01
Dec 16, 2021 $ 0.00287
-2.72%
$ -- $ 41
Dec 15, 2021 $ 0.00294
+1.37%
$ -- $ 63
Dec 14, 2021 $ 0.00291
-12.42%
$ -- $ 609
Dec 13, 2021 $ 0.00333
-6.41%
$ -- $ 9
Dec 12, 2021 $ 0.00355
+2.78%
$ -- $ 19
Dec 11, 2021 $ 0.00345
-5.89%
$ -- $ 79
Dec 10, 2021 $ 0.00366
-13.83%
$ -- $ 104
Dec 9, 2021 $ 0.00427
-5.79%
$ -- $ 630
Dec 8, 2021 $ 0.00452
+23.57%
$ -- $ 235
Dec 7, 2021 $ 0.00366
-0.50%
$ -- $ 456
Dec 6, 2021 $ 0.00368
-7.07%
$ -- $ 21
Dec 5, 2021 $ 0.00395
-10.65%
$ -- $ 57
Dec 4, 2021 $ 0.00441
+15.64%
$ -- $ 125
Dec 3, 2021 $ 0.00382
-23.73%
$ -- $ 6
Dec 2, 2021 $ 0.00502
-11.45%
$ -- $ 114
Dec 1, 2021 $ 0.00567
+20.27%
$ -- $ 331
Nov 30, 2021 $ 0.00473
+16.91%
$ -- $ 419
Nov 29, 2021 $ 0.00405
+14.11%
$ -- $ 165
Nov 28, 2021 $ 0.00355
+9.02%
$ -- $ 61
Nov 27, 2021 $ 0.00325
-11.31%
$ -- $ 1,231
Nov 26, 2021 $ 0.00367
-9.61%
$ -- $ 200
Nov 25, 2021 $ 0.00406
+1.18%
$ -- $ 1,297
Nov 24, 2021 $ 0.00401
+91.73%
$ -- $ 2,461
Nov 23, 2021 $ 0.00209
+22.22%
$ -- $ 19