Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00171
+2.24%
$-- $7
Jan 10, 2022 $0.00168
+4.28%
$-- $0
Jan 9, 2022 $0.00161
+23.54%
$-- $28
Jan 8, 2022 $0.0013
-21.59%
$-- $23
Jan 7, 2022 $0.00166
-3.91%
$-- $91
Jan 6, 2022 $0.00173
-0.60%
$-- $72
Jan 5, 2022 $0.00175
-5.05%
$-- $65
Jan 4, 2022 $0.00184
+1.65%
$-- $116
Jan 3, 2022 $0.00181
-4.93%
$-- $2
Jan 2, 2022 $0.00191
-11.12%
$-- $1
Jan 1, 2022 $0.00214
+15.41%
$-- $0
Dec 31, 2021 $0.00185
-1.93%
$-- $28
Dec 30, 2021 $0.00189
+1.37%
$-- $0
Dec 29, 2021 $0.00186
-4.30%
$-- $114
Dec 28, 2021 $0.00195
-23.32%
$-- $54
Dec 27, 2021 $0.00254
-0.10%
$-- $8
Dec 26, 2021 $0.00254
-5.96%
$-- $141
Dec 25, 2021 $0.00271
+6.60%
$-- $31
Dec 24, 2021 $0.00254
+2.06%
$-- $54
Dec 23, 2021 $0.00249
+2.22%
$-- $1
Dec 22, 2021 $0.00243
-3.70%
$-- $3
Dec 21, 2021 $0.00253
-7.27%
$-- $147
Dec 20, 2021 $0.00272
-5.98%
$-- $0.01
Dec 19, 2021 $0.0029
+3.18%
$-- $0.1
Dec 18, 2021 $0.00281
+0.26%
$-- $9
Dec 17, 2021 $0.00281
-1.80%
$-- $0.01
Dec 16, 2021 $0.00287
-2.72%
$-- $41
Dec 15, 2021 $0.00294
+1.37%
$-- $63
Dec 14, 2021 $0.00291
-12.42%
$-- $609
Dec 13, 2021 $0.00333
-6.41%
$-- $9
Dec 12, 2021 $0.00355
+2.78%
$-- $19
Dec 11, 2021 $0.00345
-5.89%
$-- $79
Dec 10, 2021 $0.00366
-13.83%
$-- $104
Dec 9, 2021 $0.00427
-5.79%
$-- $630
Dec 8, 2021 $0.00452
+23.57%
$-- $235
Dec 7, 2021 $0.00366
-0.50%
$-- $456
Dec 6, 2021 $0.00368
-7.07%
$-- $21
Dec 5, 2021 $0.00395
-10.65%
$-- $57
Dec 4, 2021 $0.00441
+15.64%
$-- $125
Dec 3, 2021 $0.00382
-23.73%
$-- $6
Dec 2, 2021 $0.00502
-11.45%
$-- $114
Dec 1, 2021 $0.00567
+20.27%
$-- $331
Nov 30, 2021 $0.00473
+16.91%
$-- $419
Nov 29, 2021 $0.00405
+14.11%
$-- $165
Nov 28, 2021 $0.00355
+9.02%
$-- $61
Nov 27, 2021 $0.00325
-11.31%
$-- $1,231
Nov 26, 2021 $0.00367
-9.61%
$-- $200
Nov 25, 2021 $0.00406
+1.18%
$-- $1,297
Nov 24, 2021 $0.00401
+91.73%
$-- $2,461
Nov 23, 2021 $0.00209
+22.22%
$-- $19