Schilling Coin Historical Data

SCH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00231
-0.14%
$ -- $ 16
Mar 1, 2022 $ 0.00231
+6.70%
$ -- $ 16
Feb 28, 2022 $ 0.00216
-8.59%
$ -- $ 17
Feb 27, 2022 $ 0.00237
-16.64%
$ -- $ 198
Feb 26, 2022 $ 0.00284
+9.25%
$ -- $ 33,964
Feb 25, 2022 $ 0.0026
-1.19%
$ -- $ 45,864
Feb 24, 2022 $ 0.00263
+6.18%
$ -- $ 46,707
Feb 23, 2022 $ 0.00248
+2.78%
$ -- $ 42,880
Feb 22, 2022 $ 0.00241
-1.13%
$ -- $ 44,144
Feb 21, 2022 $ 0.00244
-0.39%
$ -- $ 42,661
Feb 20, 2022 $ 0.00245
+0.35%
$ -- $ 43,422
Feb 19, 2022 $ 0.00244
-5.49%
$ -- $ 45,133
Feb 18, 2022 $ 0.00258
-2.99%
$ -- $ 45,572
Feb 17, 2022 $ 0.00266
+1.99%
$ -- $ 46,547
Feb 16, 2022 $ 0.0026
+68.80%
$ -- $ 46,293
Feb 15, 2022 $ 0.00154
-20.78%
$ -- $ 8
Feb 14, 2022 $ 0.00194
+15.39%
$ -- $ 6
Feb 13, 2022 $ 0.00169
-20.01%
$ -- $ 110
Feb 12, 2022 $ 0.00211
-0.37%
$ -- $ 25
Feb 11, 2022 $ 0.00212
-2.32%
$ -- $ 0
Feb 10, 2022 $ 0.00217
+22.74%
$ -- $ 52
Feb 9, 2022 $ 0.00177
+33.78%
$ -- $ 358
Feb 8, 2022 $ 0.00132
-25.36%
$ -- $ 1
Feb 7, 2022 $ 0.00177
-19.90%
$ -- $ 49
Feb 6, 2022 $ 0.00222
+12.94%
$ -- $ 38
Feb 5, 2022 $ 0.00196
-23.54%
$ -- $ 3
Feb 4, 2022 $ 0.00256
+71.68%
$ -- $ 365
Feb 3, 2022 $ 0.00149
+57.30%
$ -- $ 77
Feb 2, 2022 $ 0.000944
-30.92%
$ -- $ 49
Feb 1, 2022 $ 0.00137
-7.61%
$ -- $ 37
Jan 31, 2022 $ 0.00148
-11.26%
$ -- $ 7
Jan 30, 2022 $ 0.00167
+10.65%
$ -- $ 10
Jan 29, 2022 $ 0.00151
-0.28%
$ -- $ 5
Jan 28, 2022 $ 0.00151
+1.76%
$ -- $ 23
Jan 27, 2022 $ 0.00149
-12.59%
$ -- $ 0
Jan 26, 2022 $ 0.0017
+15.36%
$ -- $ 15
Jan 25, 2022 $ 0.00148
+12.60%
$ -- $ 0
Jan 24, 2022 $ 0.00131
-9.33%
$ -- $ 72
Jan 23, 2022 $ 0.00145
+22.76%
$ -- $ 9
Jan 22, 2022 $ 0.00118
-16.45%
$ -- $ 2
Jan 21, 2022 $ 0.0014
+14.71%
$ -- $ 9
Jan 20, 2022 $ 0.00123
-2.38%
$ -- $ 170
Jan 19, 2022 $ 0.00126
-26.12%
$ -- $ 141
Jan 18, 2022 $ 0.0017
+0.98%
$ -- $ 14
Jan 17, 2022 $ 0.00168
+24.95%
$ -- $ 1
Jan 16, 2022 $ 0.00135
-17.82%
$ -- $ 1
Jan 15, 2022 $ 0.00164
+25.21%
$ -- $ 97
Jan 14, 2022 $ 0.00131
-30.89%
$ -- $ 126
Jan 13, 2022 $ 0.0019
-6.11%
$ -- $ 3
Jan 12, 2022 $ 0.00202
+17.84%
$ -- $ 91