Schilling Coin Historical Data

SCH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00202
+2.24%
$ -- $ 5
Jun 22, 2021 $ 0.00197
+24.68%
$ -- $ 46
Jun 21, 2021 $ 0.00158
-26.42%
$ -- $ 152
Jun 20, 2021 $ 0.00215
-1.00%
$ -- $ 70
Jun 19, 2021 $ 0.00217
-5.95%
$ -- $ 67
Jun 18, 2021 $ 0.0023
-18.54%
$ -- $ 2,386
Jun 17, 2021 $ 0.00282
-5.53%
$ -- $ 880
Jun 16, 2021 $ 0.00301
-26.79%
$ -- $ 884
Jun 15, 2021 $ 0.00411
+27.75%
$ -- $ 835
Jun 14, 2021 $ 0.00322
+3.00%
$ -- $ 4,150
Jun 13, 2021 $ 0.00312
+24.56%
$ -- $ 126
Jun 12, 2021 $ 0.00251
-4.67%
$ -- $ 756
Jun 11, 2021 $ 0.00263
-20.13%
$ -- $ 81
Jun 10, 2021 $ 0.0033
+47.69%
$ -- $ 2,643
Jun 9, 2021 $ 0.00224
-23.15%
$ -- $ 72
Jun 8, 2021 $ 0.00291
+8.44%
$ -- $ 647
Jun 7, 2021 $ 0.00269
+7.29%
$ -- $ 3,534
Jun 6, 2021 $ 0.0025
+0.39%
$ -- $ 63
Jun 5, 2021 $ 0.00249
-22.26%
$ -- $ 1,334
Jun 4, 2021 $ 0.0032
+35.99%
$ -- $ 1,683
Jun 3, 2021 $ 0.00236
+4.52%
$ -- $ 1,675
Jun 2, 2021 $ 0.00225
+2.36%
$ -- $ 64
Jun 1, 2021 $ 0.0022
-10.28%
$ -- $ 113
May 30, 2021 $ 0.00145
-30.22%
$ -- $ 2,533
May 29, 2021 $ 0.00208
+12.04%
$ -- $ 533
May 28, 2021 $ 0.00185
-19.80%
$ -- $ 61
May 27, 2021 $ 0.00231
+17.59%
$ -- $ 1,435
May 26, 2021 $ 0.00196
-14.41%
$ -- $ 2,482
May 25, 2021 $ 0.00229
-1.55%
$ -- $ 102
May 24, 2021 $ 0.00233
+30.50%
$ -- $ 90
May 23, 2021 $ 0.00178
-5.48%
$ -- $ 2,095
May 22, 2021 $ 0.00189
-15.14%
$ -- $ 86
May 21, 2021 $ 0.00222
+1.93%
$ -- $ 74
May 20, 2021 $ 0.00218
+12.36%
$ -- $ 80
May 19, 2021 $ 0.00194
-1.15%
$ -- $ 454
May 18, 2021 $ 0.00196
-42.28%
$ -- $ 1,835
May 17, 2021 $ 0.0034
+46.93%
$ -- $ 961
May 16, 2021 $ 0.00232
-1.33%
$ -- $ 540
May 15, 2021 $ 0.00235
+17.62%
$ -- $ 206
May 14, 2021 $ 0.002
+0.42%
$ -- $ 25
May 13, 2021 $ 0.00199
-2.20%
$ -- $ 14
May 12, 2021 $ 0.00204
-12.61%
$ -- $ 826
May 11, 2021 $ 0.00233
+0.90%
$ -- $ 33
May 10, 2021 $ 0.00231
-2.17%
$ -- $ 113
May 9, 2021 $ 0.00236
-1.48%
$ -- $ 72
May 8, 2021 $ 0.0024
+38.10%
$ -- $ 375
May 7, 2021 $ 0.00174
-23.92%
$ -- $ 1,213
May 6, 2021 $ 0.00228
-1.86%
$ -- $ 890
May 5, 2021 $ 0.00233
-13.42%
$ -- $ 2,297
May 4, 2021 $ 0.00269
-22.42%
$ -- $ 1,391