Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $0.00202
+2.24%
$-- $5
Jun 22, 2021 $0.00197
+24.68%
$-- $46
Jun 21, 2021 $0.00158
-26.42%
$-- $152
Jun 20, 2021 $0.00215
-1.00%
$-- $70
Jun 19, 2021 $0.00217
-5.95%
$-- $67
Jun 18, 2021 $0.0023
-18.54%
$-- $2,386
Jun 17, 2021 $0.00282
-5.53%
$-- $880
Jun 16, 2021 $0.00301
-26.79%
$-- $884
Jun 15, 2021 $0.00411
+27.75%
$-- $835
Jun 14, 2021 $0.00322
+3.00%
$-- $4,150
Jun 13, 2021 $0.00312
+24.56%
$-- $126
Jun 12, 2021 $0.00251
-4.67%
$-- $756
Jun 11, 2021 $0.00263
-20.13%
$-- $81
Jun 10, 2021 $0.0033
+47.69%
$-- $2,643
Jun 9, 2021 $0.00224
-23.15%
$-- $72
Jun 8, 2021 $0.00291
+8.44%
$-- $647
Jun 7, 2021 $0.00269
+7.29%
$-- $3,534
Jun 6, 2021 $0.0025
+0.39%
$-- $63
Jun 5, 2021 $0.00249
-22.26%
$-- $1,334
Jun 4, 2021 $0.0032
+35.99%
$-- $1,683
Jun 3, 2021 $0.00236
+4.52%
$-- $1,675
Jun 2, 2021 $0.00225
+2.36%
$-- $64
Jun 1, 2021 $0.0022
-10.28%
$-- $113
May 30, 2021 $0.00145
-30.22%
$-- $2,533
May 29, 2021 $0.00208
+12.04%
$-- $533
May 28, 2021 $0.00185
-19.80%
$-- $61
May 27, 2021 $0.00231
+17.59%
$-- $1,435
May 26, 2021 $0.00196
-14.41%
$-- $2,482
May 25, 2021 $0.00229
-1.55%
$-- $102
May 24, 2021 $0.00233
+30.50%
$-- $90
May 23, 2021 $0.00178
-5.48%
$-- $2,095
May 22, 2021 $0.00189
-15.14%
$-- $86
May 21, 2021 $0.00222
+1.93%
$-- $74
May 20, 2021 $0.00218
+12.36%
$-- $80
May 19, 2021 $0.00194
-1.15%
$-- $454
May 18, 2021 $0.00196
-42.28%
$-- $1,835
May 17, 2021 $0.0034
+46.93%
$-- $961
May 16, 2021 $0.00232
-1.33%
$-- $540
May 15, 2021 $0.00235
+17.62%
$-- $206
May 14, 2021 $0.002
+0.42%
$-- $25
May 13, 2021 $0.00199
-2.20%
$-- $14
May 12, 2021 $0.00204
-12.61%
$-- $826
May 11, 2021 $0.00233
+0.90%
$-- $33
May 10, 2021 $0.00231
-2.17%
$-- $113
May 9, 2021 $0.00236
-1.48%
$-- $72
May 8, 2021 $0.0024
+38.10%
$-- $375
May 7, 2021 $0.00174
-23.92%
$-- $1,213
May 6, 2021 $0.00228
-1.86%
$-- $890
May 5, 2021 $0.00233
-13.42%
$-- $2,297
May 4, 2021 $0.00269
-22.42%
$-- $1,391