Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2021 $0.00347
+9.09%
$-- $4,460
May 2, 2021 $0.00318
-9.13%
$-- $149
May 1, 2021 $0.0035
+19.74%
$-- $478
Apr 30, 2021 $0.00292
+8.04%
$-- $2,596
Apr 29, 2021 $0.0027
-17.71%
$-- $1,398
Apr 28, 2021 $0.00328
-0.99%
$-- $204
Apr 27, 2021 $0.00332
+19.37%
$-- $1,663
Apr 26, 2021 $0.00278
+11.96%
$-- $254
Apr 25, 2021 $0.00248
-1.74%
$-- $1,575
Apr 24, 2021 $0.00252
-29.85%
$-- $1,459
Apr 23, 2021 $0.0036
+14.21%
$-- $2,177
Apr 22, 2021 $0.00315
-9.20%
$-- $2,881
Apr 21, 2021 $0.00347
-14.90%
$-- $3,338
Apr 20, 2021 $0.00408
+20.58%
$-- $2,347
Apr 19, 2021 $0.00338
+17.03%
$-- $2,692
Apr 18, 2021 $0.00289
-17.53%
$-- $2,053
Apr 17, 2021 $0.0035
-2.13%
$-- $434
Apr 16, 2021 $0.00358
-19.55%
$-- $67
Apr 15, 2021 $0.00445
+15.98%
$-- $189
Apr 14, 2021 $0.00383
+19.82%
$-- $89
Apr 13, 2021 $0.0032
+5.92%
$-- $67
Apr 12, 2021 $0.00302
-0.50%
$-- $28
Apr 11, 2021 $0.00304
-17.18%
$-- $210
Apr 10, 2021 $0.00367
+9.90%
$-- $71
Apr 9, 2021 $0.00334
-17.98%
$-- $46
Apr 8, 2021 $0.00407
+2.22%
$-- $537
Apr 7, 2021 $0.00398
+34.95%
$-- $51
Apr 6, 2021 $0.00295
-17.41%
$-- $52
Apr 5, 2021 $0.00357
+1.55%
$-- $137
Apr 4, 2021 $0.00352
+1.73%
$-- $37
Apr 3, 2021 $0.00346
-4.25%
$-- $32
Apr 2, 2021 $0.00361
+2.01%
$-- $40
Apr 1, 2021 $0.00354
+0.14%
$-- $29
Mar 30, 2021 $0.00353
+1.73%
$-- $74
Mar 29, 2021 $0.00347
+24.24%
$-- $74
Mar 28, 2021 $0.00279
-18.35%
$-- $43
Mar 27, 2021 $0.00342
-10.38%
$-- $51
Mar 26, 2021 $0.00382
+21.75%
$-- $39
Mar 25, 2021 $0.00314
+16.30%
$-- $122
Mar 24, 2021 $0.0027
+22.79%
$-- $710
Mar 23, 2021 $0.0022
-19.27%
$-- $156
Mar 22, 2021 $0.00272
-5.51%
$-- $17
Mar 21, 2021 $0.00288
-1.09%
$-- $1
Mar 20, 2021 $0.00291
+0.14%
$-- $29
Mar 19, 2021 $0.00291
+25.55%
$-- $0
Mar 18, 2021 $0.00232
-86.81%
$-- $31
Mar 17, 2021 $0.0176
+517.99%
$-- $83
Mar 16, 2021 $0.00284
+1.55%
$-- $28
Mar 15, 2021 $0.0028
-21.53%
$-- $31
Mar 14, 2021 $0.00357
+34.84%
$-- $16