Schilling Coin Historical Data

SCH Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00347
+9.09%
$ -- $ 4,460
May 2, 2021 $ 0.00318
-9.13%
$ -- $ 149
May 1, 2021 $ 0.0035
+19.74%
$ -- $ 478
Apr 30, 2021 $ 0.00292
+8.04%
$ -- $ 2,596
Apr 29, 2021 $ 0.0027
-17.71%
$ -- $ 1,398
Apr 28, 2021 $ 0.00328
-0.99%
$ -- $ 204
Apr 27, 2021 $ 0.00332
+19.37%
$ -- $ 1,663
Apr 26, 2021 $ 0.00278
+11.96%
$ -- $ 254
Apr 25, 2021 $ 0.00248
-1.74%
$ -- $ 1,575
Apr 24, 2021 $ 0.00252
-29.85%
$ -- $ 1,459
Apr 23, 2021 $ 0.0036
+14.21%
$ -- $ 2,177
Apr 22, 2021 $ 0.00315
-9.20%
$ -- $ 2,881
Apr 21, 2021 $ 0.00347
-14.90%
$ -- $ 3,338
Apr 20, 2021 $ 0.00408
+20.58%
$ -- $ 2,347
Apr 19, 2021 $ 0.00338
+17.03%
$ -- $ 2,692
Apr 18, 2021 $ 0.00289
-17.53%
$ -- $ 2,053
Apr 17, 2021 $ 0.0035
-2.13%
$ -- $ 434
Apr 16, 2021 $ 0.00358
-19.55%
$ -- $ 67
Apr 15, 2021 $ 0.00445
+15.98%
$ -- $ 189
Apr 14, 2021 $ 0.00383
+19.82%
$ -- $ 89
Apr 13, 2021 $ 0.0032
+5.92%
$ -- $ 67
Apr 12, 2021 $ 0.00302
-0.50%
$ -- $ 28
Apr 11, 2021 $ 0.00304
-17.18%
$ -- $ 210
Apr 10, 2021 $ 0.00367
+9.90%
$ -- $ 71
Apr 9, 2021 $ 0.00334
-17.98%
$ -- $ 46
Apr 8, 2021 $ 0.00407
+2.22%
$ -- $ 537
Apr 7, 2021 $ 0.00398
+34.95%
$ -- $ 51
Apr 6, 2021 $ 0.00295
-17.41%
$ -- $ 52
Apr 5, 2021 $ 0.00357
+1.55%
$ -- $ 137
Apr 4, 2021 $ 0.00352
+1.73%
$ -- $ 37
Apr 3, 2021 $ 0.00346
-4.25%
$ -- $ 32
Apr 2, 2021 $ 0.00361
+2.01%
$ -- $ 40
Apr 1, 2021 $ 0.00354
+0.14%
$ -- $ 29
Mar 30, 2021 $ 0.00353
+1.73%
$ -- $ 74
Mar 29, 2021 $ 0.00347
+24.24%
$ -- $ 74
Mar 28, 2021 $ 0.00279
-18.35%
$ -- $ 43
Mar 27, 2021 $ 0.00342
-10.38%
$ -- $ 51
Mar 26, 2021 $ 0.00382
+21.75%
$ -- $ 39
Mar 25, 2021 $ 0.00314
+16.30%
$ -- $ 122
Mar 24, 2021 $ 0.0027
+22.79%
$ -- $ 710
Mar 23, 2021 $ 0.0022
-19.27%
$ -- $ 156
Mar 22, 2021 $ 0.00272
-5.51%
$ -- $ 17
Mar 21, 2021 $ 0.00288
-1.09%
$ -- $ 1
Mar 20, 2021 $ 0.00291
+0.14%
$ -- $ 29
Mar 19, 2021 $ 0.00291
+25.55%
$ -- $ 0
Mar 18, 2021 $ 0.00232
-86.81%
$ -- $ 31
Mar 17, 2021 $ 0.0176
+517.99%
$ -- $ 83
Mar 16, 2021 $ 0.00284
+1.55%
$ -- $ 28
Mar 15, 2021 $ 0.0028
-21.53%
$ -- $ 31
Mar 14, 2021 $ 0.00357
+34.84%
$ -- $ 16