Schilling Coin Historical Data

SCH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00265
-23.37%
$ -- $ 68
Mar 12, 2021 $ 0.00345
+19.66%
$ -- $ 112
Mar 11, 2021 $ 0.00289
+29.20%
$ -- $ 454
Mar 10, 2021 $ 0.00224
-29.30%
$ -- $ 118
Mar 9, 2021 $ 0.00316
+20.55%
$ -- $ 371
Mar 8, 2021 $ 0.00262
+27.77%
$ -- $ 7
Mar 7, 2021 $ 0.00205
-17.13%
$ -- $ 72
Mar 6, 2021 $ 0.00248
+1.11%
$ -- $ 91
Mar 5, 2021 $ 0.00245
+24.61%
$ -- $ 0
Mar 4, 2021 $ 0.00197
-3.11%
$ -- $ 0
Mar 3, 2021 $ 0.00203
-10.08%
$ -- $ 0
Mar 2, 2021 $ 0.00226
-16.74%
$ -- $ 5
Mar 1, 2021 $ 0.00271
+20.00%
$ -- $ 1
Feb 28, 2021 $ 0.00226
-2.04%
$ -- $ 15
Feb 27, 2021 $ 0.00231
-17.19%
$ -- $ 20
Feb 26, 2021 $ 0.00279
+17.14%
$ -- $ 26
Feb 25, 2021 $ 0.00239
-20.18%
$ -- $ 203
Feb 24, 2021 $ 0.00299
+22.53%
$ -- $ 15
Feb 23, 2021 $ 0.00243
-11.65%
$ -- $ 285
Feb 22, 2021 $ 0.00275
-20.26%
$ -- $ 7
Feb 21, 2021 $ 0.00345
+22.44%
$ -- $ 1
Feb 20, 2021 $ 0.00282
-15.46%
$ -- $ 30
Feb 19, 2021 $ 0.00334
+7.55%
$ -- $ 81
Feb 18, 2021 $ 0.0031
-1.28%
$ -- $ 19
Feb 17, 2021 $ 0.00314
+6.55%
$ -- $ 44
Feb 16, 2021 $ 0.00295
+2.39%
$ -- $ 67
Feb 15, 2021 $ 0.00288
-1.62%
$ -- $ 35
Feb 14, 2021 $ 0.00293
+3.16%
$ -- $ 8
Feb 13, 2021 $ 0.00284
-14.45%
$ -- $ 97
Feb 12, 2021 $ 0.00332
-13.47%
$ -- $ 97
Feb 11, 2021 $ 0.00384
+41.92%
$ -- $ 16
Feb 10, 2021 $ 0.0027
-16.84%
$ -- $ 129
Feb 9, 2021 $ 0.00325
+0.48%
$ -- $ 858
Feb 8, 2021 $ 0.00323
+18.05%
$ -- $ 73
Feb 7, 2021 $ 0.00274
-21.20%
$ -- $ 16
Feb 6, 2021 $ 0.00347
+24.29%
$ -- $ 28
Feb 5, 2021 $ 0.00279
-5.21%
$ -- $ 52
Feb 4, 2021 $ 0.00295
-8.47%
$ -- $ 53
Feb 3, 2021 $ 0.00322
+26.46%
$ -- $ 223
Feb 2, 2021 $ 0.00255
-1.40%
$ -- $ 332
Feb 1, 2021 $ 0.00258
-4.28%
$ -- $ 34
Jan 30, 2021 $ 0.00205
+0.50%
$ -- $ 25
Jan 29, 2021 $ 0.00204
+2.37%
$ -- $ 16
Jan 28, 2021 $ 0.00199
-6.42%
$ -- $ 25
Jan 27, 2021 $ 0.00213
-6.72%
$ -- $ 385
Jan 26, 2021 $ 0.00228
+0.38%
$ -- $ 414
Jan 24, 2021 $ 0.00258
+99.73%
$ -- $ 1,036
Jan 23, 2021 $ 0.00129
-1.72%
$ -- $ 36
Jan 22, 2021 $ 0.00131
-7.41%
$ -- $ 156
Jan 21, 2021 $ 0.00142
-33.37%
$ -- $ 7