Schilling Coin Historical Data

SCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00206
-4.76%
$ -- $ 32
Nov 30, 2020 $ 0.00185
+1.46%
$ -- $ 196
Nov 29, 2020 $ 0.00182
-14.29%
$ -- $ 202
Nov 28, 2020 $ 0.00212
+37.79%
$ -- $ 203
Nov 27, 2020 $ 0.00154
-10.21%
$ -- $ 323
Nov 26, 2020 $ 0.00171
-16.95%
$ -- $ 77
Nov 25, 2020 $ 0.00206
+9.62%
$ -- $ 46
Nov 24, 2020 $ 0.00188
+2.31%
$ -- $ 106
Nov 23, 2020 $ 0.00184
-0.12%
$ -- $ 1,839
Nov 22, 2020 $ 0.00184
-1.30%
$ -- $ 485
Nov 21, 2020 $ 0.00187
+0.26%
$ -- $ 91
Nov 20, 2020 $ 0.00186
-12.91%
$ -- $ 34
Nov 19, 2020 $ 0.00214
+8.53%
$ -- $ 406
Nov 18, 2020 $ 0.00197
-13.88%
$ -- $ 49
Nov 17, 2020 $ 0.00229
+14.22%
$ -- $ 263
Nov 16, 2020 $ 0.002
+14.07%
$ -- $ 22
Nov 15, 2020 $ 0.00176
+9.41%
$ -- $ 40
Nov 14, 2020 $ 0.00161
-1.62%
$ -- $ 34
Nov 13, 2020 $ 0.00163
-9.25%
$ -- $ 28
Nov 12, 2020 $ 0.0018
+14.45%
$ -- $ 276
Nov 11, 2020 $ 0.00157
+2.75%
$ -- $ 33
Nov 10, 2020 $ 0.00153
-9.83%
$ -- $ 102
Nov 9, 2020 $ 0.0017
+9.63%
$ -- $ 8
Nov 8, 2020 $ 0.00155
-1.13%
$ -- $ 112
Nov 7, 2020 $ 0.00156
-9.36%
$ -- $ 20
Nov 6, 2020 $ 0.00173
+0.64%
$ -- $ 179
Nov 5, 2020 $ 0.00171
+20.74%
$ -- $ 125
Nov 4, 2020 $ 0.00142
-15.28%
$ -- $ 163
Nov 3, 2020 $ 0.00168
+12.75%
$ -- $ 188
Nov 2, 2020 $ 0.00149
-9.90%
$ -- $ 712
Nov 1, 2020 $ 0.00165
-0.71%
$ -- $ 59
Oct 31, 2020 $ 0.00166
+2.35%
$ -- $ 83
Oct 30, 2020 $ 0.00162
+1.12%
$ -- $ 137
Oct 29, 2020 $ 0.0016
+20.88%
$ -- $ 170
Oct 28, 2020 $ 0.00133
-17.27%
$ -- $ 176
Oct 27, 2020 $ 0.00161
+22.89%
$ -- $ 71
Oct 26, 2020 $ 0.00131
-0.13%
$ -- $ 62
Oct 25, 2020 $ 0.00131
-8.81%
$ -- $ 30
Oct 24, 2020 $ 0.00143
+9.36%
$ -- $ 1
Oct 23, 2020 $ 0.00131
+0.00%
$ -- $ 49
Oct 22, 2020 $ 0.00131
-6.92%
$ -- $ 16
Oct 21, 2020 $ 0.00141
-0.93%
$ -- $ 62
Oct 20, 2020 $ 0.00142
+21.63%
$ -- $ 315
Oct 19, 2020 $ 0.00117
-7.49%
$ -- $ 50
Oct 18, 2020 $ 0.00126
-7.36%
$ -- $ 17
Oct 17, 2020 $ 0.00137
+0.25%
$ -- $ 10
Oct 16, 2020 $ 0.00136
-3.24%
$ -- $ 122
Oct 15, 2020 $ 0.00141
-2.18%
$ -- $ 702
Oct 14, 2020 $ 0.00144
-3.13%
$ -- $ 70
Oct 13, 2020 $ 0.00149
-0.95%
$ -- $ 225