Schilling Coin Historical Data

SCH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0015
+19.88%
$ -- $ 445
Oct 11, 2020 $ 0.00125
-7.65%
$ -- $ 186
Oct 10, 2020 $ 0.00136
-5.24%
$ -- $ 367
Oct 9, 2020 $ 0.00143
-6.49%
$ -- $ 266
Oct 8, 2020 $ 0.00153
+17.96%
$ -- $ 512
Oct 7, 2020 $ 0.0013
-12.73%
$ -- $ 490
Oct 6, 2020 $ 0.00149
+5.91%
$ -- $ 457
Oct 5, 2020 $ 0.0014
-6.21%
$ -- $ 1,567
Oct 4, 2020 $ 0.00149
-5.54%
$ -- $ 70
Oct 3, 2020 $ 0.00158
+21.40%
$ -- $ 265
Oct 2, 2020 $ 0.0013
+11.45%
$ -- $ 13
Oct 1, 2020 $ 0.00117
+19.20%
$ -- $ 5
Sep 30, 2020 $ 0.000981
-19.56%
$ -- $ 54
Sep 29, 2020 $ 0.00122
-11.44%
$ -- $ 2
Sep 28, 2020 $ 0.00138
+21.39%
$ -- $ 14
Sep 27, 2020 $ 0.00113
-3.99%
$ -- $ 24
Sep 26, 2020 $ 0.00118
-7.86%
$ -- $ 50
Sep 25, 2020 $ 0.00128
-0.42%
$ -- $ 72
Sep 24, 2020 $ 0.00129
-3.54%
$ -- $ 10
Sep 23, 2020 $ 0.00134
-9.50%
$ -- $ 24
Sep 22, 2020 $ 0.00148
-6.12%
$ -- $ 116
Sep 21, 2020 $ 0.00157
+36.57%
$ -- $ 387
Sep 20, 2020 $ 0.00115
-19.28%
$ -- $ 5
Sep 19, 2020 $ 0.00143
+8.56%
$ -- $ 11
Sep 18, 2020 $ 0.00131
+9.14%
$ -- $ 23
Sep 17, 2020 $ 0.0012
-8.57%
$ -- $ 47
Sep 16, 2020 $ 0.00132
+1.51%
$ -- $ 61
Sep 15, 2020 $ 0.0013
+1.09%
$ -- $ 14
Sep 14, 2020 $ 0.00128
-4.56%
$ -- $ 15
Sep 13, 2020 $ 0.00134
-1.55%
$ -- $ 3
Sep 12, 2020 $ 0.00136
+2.76%
$ -- $ 53
Sep 11, 2020 $ 0.00133
-5.33%
$ -- $ 34
Sep 10, 2020 $ 0.0014
+2.98%
$ -- $ 5
Sep 9, 2020 $ 0.00136
+1.60%
$ -- $ 24
Sep 8, 2020 $ 0.00134
-13.40%
$ -- $ 36
Sep 7, 2020 $ 0.00154
-1.51%
$ -- $ 99
Sep 6, 2020 $ 0.00157
-22.70%
$ -- $ 469
Sep 5, 2020 $ 0.00203
+1.35%
$ -- $ 61
Sep 4, 2020 $ 0.002
+19.36%
$ -- $ 199
Sep 3, 2020 $ 0.00168
-23.12%
$ -- $ 57
Sep 2, 2020 $ 0.00218
+50.36%
$ -- $ 2,667
Sep 1, 2020 $ 0.00145
+1.68%
$ -- $ 105
Aug 31, 2020 $ 0.00143
-4.02%
$ -- $ 24
Aug 30, 2020 $ 0.00149
+0.48%
$ -- $ 4
Aug 29, 2020 $ 0.00148
+16.83%
$ -- $ 164
Aug 28, 2020 $ 0.00127
+12.01%
$ -- $ 18
Aug 27, 2020 $ 0.00113
-10.03%
$ -- $ 12
Aug 26, 2020 $ 0.00126
-6.77%
$ -- $ 98
Aug 25, 2020 $ 0.00135
-11.74%
$ -- $ 49
Aug 24, 2020 $ 0.00153
-12.43%
$ -- $ 135