Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schilling Coin Historical Data

SCH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.00139
-10.56%
$-- $1,072
May 14, 2020 $0.00156
+13.77%
$-- $628
May 13, 2020 $0.00137
+5.60%
$-- $850
May 12, 2020 $0.00129
-1.82%
$-- $1,820
May 11, 2020 $0.00132
-1.62%
$-- $1,482
May 10, 2020 $0.00134
-0.06%
$-- $619
May 9, 2020 $0.00134
+4.94%
$-- $228
May 8, 2020 $0.00128
-8.20%
$-- $321
May 7, 2020 $0.00139
+16.96%
$-- $1,735
May 6, 2020 $0.00119
+6.30%
$-- $1,067
May 5, 2020 $0.00112
-15.92%
$-- $70
May 4, 2020 $0.00133
+16.18%
$-- $2,488
May 3, 2020 $0.00115
-28.72%
$-- $21
May 2, 2020 $0.00161
+31.98%
$-- $2,080
May 1, 2020 $0.00122
-16.55%
$-- $196
Apr 30, 2020 $0.00146
+11.23%
$-- $821
Apr 29, 2020 $0.00131
+41.19%
$-- $1,698
Apr 28, 2020 $0.000929
-8.12%
$-- $30
Apr 27, 2020 $0.00101
+4.91%
$-- $188
Apr 26, 2020 $0.000964
-6.43%
$-- $69
Apr 25, 2020 $0.00103
-7.30%
$-- $108
Apr 24, 2020 $0.00111
-33.12%
$-- $174
Apr 23, 2020 $0.00166
+1.79%
$-- $1,619
Apr 22, 2020 $0.00163
+3.62%
$-- $1,413
Apr 21, 2020 $0.00157
+0.28%
$-- $960
Apr 20, 2020 $0.00157
-3.68%
$-- $967
Apr 19, 2020 $0.00163
+0.78%
$-- $2,387
Apr 18, 2020 $0.00162
+5.77%
$-- $1,121
Apr 17, 2020 $0.00153
-3.43%
$-- $1,622
Apr 16, 2020 $0.00158
+11.05%
$-- $1,860
Apr 15, 2020 $0.00143
-8.26%
$-- $1,961
Apr 14, 2020 $0.00155
+19.46%
$-- $1,126
Apr 13, 2020 $0.0013
-7.03%
$-- $53
Apr 12, 2020 $0.0014
-3.34%
$-- $1,790
Apr 11, 2020 $0.00145
-3.82%
$-- $1,527
Apr 10, 2020 $0.00151
-5.69%
$-- $1,416
Apr 9, 2020 $0.0016
+0.57%
$-- $1,513
Apr 8, 2020 $0.00159
+1.43%
$-- $1,560
Apr 7, 2020 $0.00157
+13.36%
$-- $1,509
Apr 6, 2020 $0.00138
-7.16%
$-- $2,144
Apr 5, 2020 $0.00149
+1.44%
$-- $1,410
Apr 4, 2020 $0.00147
+13.95%
$-- $1,497
Apr 3, 2020 $0.00129
+23.68%
$-- $2,052
Apr 2, 2020 $0.00104
-26.20%
$-- $5,571
Apr 1, 2020 $0.00141
+14.78%
$-- $1,215
Mar 31, 2020 $0.00123
-9.76%
$-- $1,691
Mar 30, 2020 $0.00136
+11.31%
$-- $1,095
Mar 29, 2020 $0.00123
-3.73%
$-- $1,053
Mar 28, 2020 $0.00127
-7.76%
$-- $1,562
Mar 27, 2020 $0.00138
-21.91%
$-- $1,318