Schilling Coin Historical Data

SCH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00177
+10.65%
$ -- $ 1,833
Mar 25, 2020 $ 0.0016
-18.43%
$ -- $ 3,256
Mar 24, 2020 $ 0.00196
+30.97%
$ -- $ 3,124
Mar 23, 2020 $ 0.0015
+113.99%
$ -- $ 6,888
Mar 22, 2020 $ 0.000699
-5.72%
$ -- $ 589
Mar 21, 2020 $ 0.000741
+15.70%
$ -- $ 450
Mar 20, 2020 $ 0.00064
+4.12%
$ -- $ 435
Mar 19, 2020 $ 0.000615
-8.27%
$ -- $ 463
Mar 18, 2020 $ 0.00067
-53.97%
$ -- $ 597
Mar 17, 2020 $ 0.00146
+8.56%
$ -- $ 1,682
Mar 16, 2020 $ 0.00134
-6.15%
$ -- $ 2,075
Mar 15, 2020 $ 0.00143
-0.95%
$ -- $ 1,365
Mar 14, 2020 $ 0.00145
+60.77%
$ -- $ 2,683
Mar 13, 2020 $ 0.000896
-24.85%
$ -- $ 657
Mar 12, 2020 $ 0.00119
-43.50%
$ -- $ 1,022
Mar 11, 2020 $ 0.00211
+27.34%
$ -- $ 1,957
Mar 10, 2020 $ 0.00166
-20.02%
$ -- $ 120
Mar 9, 2020 $ 0.00207
-7.82%
$ -- $ 2,175
Mar 8, 2020 $ 0.00225
-11.36%
$ -- $ 4,081
Mar 7, 2020 $ 0.00254
+41.11%
$ -- $ 4,296
Mar 6, 2020 $ 0.0018
+1.85%
$ -- $ 1,372
Mar 5, 2020 $ 0.00176
+2.08%
$ -- $ 1,603
Mar 4, 2020 $ 0.00173
+5.15%
$ -- $ 1,491
Mar 3, 2020 $ 0.00164
-5.73%
$ -- $ 1,447
Mar 2, 2020 $ 0.00174
-0.99%
$ -- $ 1,844
Mar 1, 2020 $ 0.00176
-1.47%
$ -- $ 1,717
Feb 29, 2020 $ 0.00179
+3.45%
$ -- $ 1,611
Feb 28, 2020 $ 0.00173
-0.89%
$ -- $ 962
Feb 27, 2020 $ 0.00174
-4.06%
$ -- $ 1,202
Feb 26, 2020 $ 0.00182
+21.59%
$ -- $ 2,287
Feb 25, 2020 $ 0.00149
-21.50%
$ -- $ 901
Feb 24, 2020 $ 0.0019
+2.25%
$ -- $ 1,272
Feb 23, 2020 $ 0.00186
+7.01%
$ -- $ 1,468
Feb 22, 2020 $ 0.00174
-36.60%
$ -- $ 922
Feb 21, 2020 $ 0.00275
+10.38%
$ -- $ 2,301
Feb 20, 2020 $ 0.00249
+4.55%
$ -- $ 3,301
Feb 19, 2020 $ 0.00238
+2.74%
$ -- $ 1,709
Feb 18, 2020 $ 0.00232
+21.41%
$ -- $ 172
Feb 17, 2020 $ 0.00191
-16.08%
$ -- $ 50
Feb 16, 2020 $ 0.00228
-13.08%
$ -- $ 432
Feb 15, 2020 $ 0.00262
+5.07%
$ -- $ 188
Feb 14, 2020 $ 0.00249
+35.29%
$ -- $ 272
Feb 13, 2020 $ 0.00184
-22.98%
$ -- $ 325
Feb 12, 2020 $ 0.00239
+12.82%
$ -- $ 3,025
Feb 11, 2020 $ 0.00212
+20.34%
$ -- $ 2,891
Feb 10, 2020 $ 0.00176
-7.99%
$ -- $ 241
Feb 9, 2020 $ 0.00192
+6.41%
$ -- $ 2,036
Feb 8, 2020 $ 0.0018
-3.46%
$ -- $ 2,153
Feb 7, 2020 $ 0.00195
+4.30%
$ -- $ 2,232
Feb 6, 2020 $ 0.00178
-1.69%
$ -- $ 1,945