Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Schilling Coin Historical Data

SCH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2020 $0.00181
-25.58%
$-- $2,270
Feb 4, 2020 $0.00243
+2.14%
$-- $3,581
Feb 3, 2020 $0.00238
+28.25%
$-- $2,805
Feb 2, 2020 $0.00177
-19.85%
$-- $1,612
Feb 1, 2020 $0.00221
+0.75%
$-- $2,700
Jan 31, 2020 $0.00237
+13.03%
$-- $2,865
Jan 30, 2020 $0.00225
-0.12%
$-- $3,102
Jan 29, 2020 $0.00234
+39.06%
$-- $2,979
Jan 28, 2020 $0.00168
-25.97%
$-- $198
Jan 27, 2020 $0.00227
+5.98%
$-- $2,613
Jan 26, 2020 $0.00222
+0.78%
$-- $2,799
Jan 25, 2020 $0.00212
-23.71%
$-- $2,454
Jan 24, 2020 $0.00263
+18.74%
$-- $2,529
Jan 23, 2020 $0.00326
+52.85%
$-- $4,686
Jan 22, 2020 $0.00205
-5.90%
$-- $2,417
Jan 21, 2020 $0.00206
-13.42%
$-- $3,232
Jan 20, 2020 $0.00233
+4.29%
$-- $4,270
Jan 19, 2020 $0.00223
+1.78%
$-- $8,264
Jan 18, 2020 $0.00219
-24.96%
$-- $8,821
Jan 17, 2020 $0.0027
+28.76%
$-- $2,573
Jan 16, 2020 $0.0021
-59.67%
$-- $558
Jan 15, 2020 $0.0052
+89.28%
$-- $4,418
Jan 14, 2020 $0.00253
+17.27%
$-- $4,388
Jan 13, 2020 $0.00219
-27.30%
$-- $2,179
Jan 12, 2020 $0.00301
+4.67%
$-- $329
Jan 11, 2020 $0.00288
+10.70%
$-- $984
Jan 10, 2020 $0.0026
+6.59%
$-- $1,449
Jan 9, 2020 $0.00244
-19.87%
$-- $2,026
Jan 8, 2020 $0.00304
+0.19%
$-- $1,024
Jan 7, 2020 $0.00304
+0.16%
$-- $3,426
Jan 6, 2020 $0.00303
+7.71%
$-- $3,006
Jan 5, 2020 $0.00282
+6.02%
$-- $4,398
Jan 4, 2020 $0.00266
-0.79%
$-- $104
Jan 3, 2020 $0.00268
-1.21%
$-- $566
Jan 2, 2020 $0.00271
-8.74%
$-- $1,217
Jan 1, 2020 $0.00297
-4.37%
$-- $1,550
Dec 31, 2019 $0.00311
+82.74%
$-- $2,818
Dec 30, 2019 $0.0017
+8.93%
$-- $2,902
Dec 29, 2019 $0.00156
-4.48%
$-- $318
Dec 28, 2019 $0.00163
+10.72%
$-- $4,543
Dec 27, 2019 $0.00147
+130.67%
$-- $3,385
Dec 26, 2019 $0.000639
+0.34%
$-- $116
Dec 25, 2019 $0.000637
+5.52%
$-- $3,562
Dec 24, 2019 $0.000604
+31.52%
$-- $1,159
Dec 23, 2019 $0.000459
-33.66%
$-- $158
Dec 22, 2019 $0.000692
+52.21%
$-- $3,137
Dec 21, 2019 $0.000455
-13.85%
$-- $10
Dec 20, 2019 $0.000528
-0.89%
$-- $23
Dec 19, 2019 $0.000533
+11.53%
$-- $8
Dec 18, 2019 $0.000478
-22.08%
$-- $11