Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schilling Coin Historical Data

SCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0₇885
-1.14%
$-- $0
Dec 28, 2022 $0.0₆172
-1.18%
$-- $0.1
Dec 27, 2022 $0.0₆175
-1.51%
$-- $0.1
Dec 26, 2022 $0.0₆178
-0.91%
$-- $0
Dec 25, 2022 $0.0₆18
+34.18%
$-- $8
Dec 24, 2022 $0.0₇895
+0.53%
$-- $0
Dec 23, 2022 $0.0₇89
-0.19%
$-- $0
Dec 22, 2022 $0.0₇87
-7.55%
$-- $0
Dec 21, 2022 $0.0₇941
-9.26%
$-- $0
Nov 28, 2022 $0.0₆181
+10.04%
$-- $0
Nov 27, 2022 $0.0₆165
+1.08%
$-- $0
Oct 29, 2022 $0.00035
-0.20%
$-- $15
Oct 28, 2022 $0.00035
+0.03%
$-- $25
Oct 27, 2022 $0.00035
+6.00%
$-- $61
Oct 26, 2022 $0.00031
+0.01%
$-- $46
Oct 25, 2022 $0.00031
-18.48%
$-- $57
Oct 24, 2022 $0.00038
-2.49%
$-- $686
Oct 23, 2022 $0.00039
+11.43%
$-- $624
Oct 22, 2022 $0.00036
+0.00%
$-- $6
Oct 21, 2022 $0.00036
+0.04%
$-- $6
Oct 20, 2022 $0.00036
-0.02%
$-- $400
Oct 19, 2022 $0.00036
-16.26%
$-- $81
Oct 18, 2022 $0.00043
+2.34%
$-- $156
Oct 17, 2022 $0.00042
-2.34%
$-- $192
Oct 16, 2022 $0.00043
+0.07%
$-- $35
Oct 15, 2022 $0.00043
-2.31%
$-- $9
Oct 14, 2022 $0.00044
+7.22%
$-- $142
Oct 13, 2022 $0.00041
-17.95%
$-- $20
Oct 12, 2022 $0.0005
-7.29%
$-- $63
Oct 11, 2022 $0.00054
+22.53%
$-- $31
Oct 10, 2022 $0.00044
+0.03%
$-- $36
Oct 9, 2022 $0.00044
-6.40%
$-- $199
Oct 8, 2022 $0.00047
+0.01%
$-- $82
Oct 7, 2022 $0.00047
+6.84%
$-- $82
Oct 6, 2022 $0.00044
-13.75%
$-- $215
Oct 5, 2022 $0.00051
-0.06%
$-- $89
Oct 4, 2022 $0.00051
+4.11%
$-- $111
Oct 3, 2022 $0.00049
+2.08%
$-- $167
Oct 2, 2022 $0.00048
-3.99%
$-- $183
Oct 1, 2022 $0.0005
-3.81%
$-- $41
Sep 30, 2022 $0.00052
-5.36%
$-- $273
Sep 29, 2022 $0.000549
+14.27%
$-- $362
Sep 28, 2022 $0.000481
+0.11%
$-- $25
Sep 27, 2022 $0.00048
+0.08%
$-- $62
Sep 26, 2022 $0.00048
+4.28%
$-- $2,649
Sep 25, 2022 $0.00046
+2.16%
$-- $169
Sep 24, 2022 $0.00045
-2.22%
$-- $200
Sep 23, 2022 $0.000461
+2.41%
$-- $131
Sep 22, 2022 $0.00045
-4.35%
$-- $555
Sep 21, 2022 $0.00047
-23.01%
$-- $853