Schilling Coin Historical Data

SCH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00061
-1.75%
$ -- $ 845
Sep 19, 2022 $ 0.00062
+14.75%
$ -- $ 233
Sep 18, 2022 $ 0.000541
+6.01%
$ -- $ 64
Sep 17, 2022 $ 0.00051
-13.49%
$ -- $ 214
Sep 16, 2022 $ 0.00059
+7.27%
$ -- $ 243
Sep 15, 2022 $ 0.000551
-26.56%
$ -- $ 1,103
Sep 14, 2022 $ 0.00075
-3.87%
$ -- $ 871
Sep 13, 2022 $ 0.00078
-4.81%
$ -- $ 166
Sep 12, 2022 $ 0.00082
-1.00%
$ -- $ 512
Sep 11, 2022 $ 0.000828
-6.08%
$ -- $ 2,177
Sep 10, 2022 $ 0.000217
-76.43%
$ -- $ 0.01
Sep 9, 2022 $ 0.00092
-2.11%
$ -- $ 980
Sep 8, 2022 $ 0.00094
-10.58%
$ -- $ 1,114
Sep 7, 2022 $ 0.000982
-1.99%
$ -- $ 163
Sep 6, 2022 $ 0.001
+3.28%
$ -- $ 195
Sep 5, 2022 $ 0.000969
-6.70%
$ -- $ 369
Sep 4, 2022 $ 0.00104
-5.49%
$ -- $ 549
Sep 3, 2022 $ 0.000198
-81.64%
$ -- $ 0
Sep 2, 2022 $ 0.00108
-11.39%
$ -- $ 3,230
Sep 1, 2022 $ 0.00122
+28.39%
$ -- $ 17,106
Aug 31, 2022 $ 0.00095
+23.20%
$ -- $ 1,279
Aug 30, 2022 $ 0.000772
-12.27%
$ -- $ 175
Aug 29, 2022 $ 0.00088
+4.34%
$ -- $ 181
Aug 28, 2022 $ 0.000843
+4.06%
$ -- $ 996
Aug 27, 2022 $ 0.00081
-1.24%
$ -- $ 123
Aug 26, 2022 $ 0.000821
-8.83%
$ -- $ 153
Aug 25, 2022 $ 0.0009
-3.28%
$ -- $ 203
Aug 24, 2022 $ 0.000931
-1.97%
$ -- $ 1,235
Aug 23, 2022 $ 0.00095
+0.36%
$ -- $ 87
Aug 22, 2022 $ 0.000947
-1.48%
$ -- $ 1,342
Aug 21, 2022 $ 0.000961
+10.43%
$ -- $ 4,068
Aug 20, 2022 $ 0.00087
+4.63%
$ -- $ 4,878
Aug 19, 2022 $ 0.000832
+3.83%
$ -- $ 214
Aug 18, 2022 $ 0.000801
-4.59%
$ -- $ 1,688
Aug 17, 2022 $ 0.000841
-2.29%
$ -- $ 326
Aug 16, 2022 $ 0.00086
-2.26%
$ -- $ 4,925
Aug 15, 2022 $ 0.000878
+4.52%
$ -- $ 8,939
Aug 14, 2022 $ 0.00084
+1.26%
$ -- $ 22
Aug 13, 2022 $ 0.00083
-5.93%
$ -- $ 413
Aug 12, 2022 $ 0.000882
-4.12%
$ -- $ 141
Aug 11, 2022 $ 0.00092
+1.39%
$ -- $ 148
Aug 10, 2022 $ 0.000907
-2.33%
$ -- $ 8
Aug 9, 2022 $ 0.000929
+2.36%
$ -- $ 22
Aug 8, 2022 $ 0.000908
+0.93%
$ -- $ 9
Aug 7, 2022 $ 0.0009
+291.29%
$ -- $ 11
Aug 6, 2022 $ 0.00089
+0.00%
$ -- $ 34
Aug 5, 2022 $ 0.00089
-7.29%
$ -- $ 118
Aug 4, 2022 $ 0.00096
+9.09%
$ -- $ 71
Aug 3, 2022 $ 0.00088
+282.96%
$ -- $ 378
Aug 2, 2022 $ 0.00023
-1.19%
$ -- $ 29