狗头币 Historical Data

狗头币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000107
+0.00%
$ 10,686 $ 285
Yesterday, at 3 PM $ 0.0000107
+5.39%
$ 10,686 $ 285
Jun 28, 10 AM $ 0.0₅992
+0.00%
$ 9,916 $ 10
Jun 12, 3 AM $ 0.0000115
-1.13%
$ 11,542 $ 1,897
Jun 8, 4 PM $ 0.0000119
+0.05%
$ 11,860 $ 141
Jun 8, 2 PM $ 0.0000118
+0.13%
$ 11,774 $ 138
Jun 8, 1 PM $ 0.0000118
+0.00%
$ 11,790 $ 138
May 31, 5 PM $ 0.0000141
+0.00%
$ -- $ 26
May 31, 4 PM $ 0.0000141
+0.00%
$ -- $ 25
May 31, 3 PM $ 0.0000141
-0.04%
$ 14,144 $ 22
May 29, 4 PM $ 0.0000126
+0.00%
$ 12,609 $ 11
May 29, 10 AM $ 0.0000126
+0.00%
$ 12,613 $ 12
May 29, 9 AM $ 0.0000126
+0.14%
$ 12,617 $ 11
May 29, 8 AM $ 0.0000126
+0.20%
$ 12,590 $ 90
May 29, 7 AM $ 0.0000126
+0.14%
$ 12,599 $ 88
May 29, 6 AM $ 0.0000126
-0.23%
$ 12,598 $ 86
May 28, 1 PM $ 0.0000125
+0.00%
$ 12,525 $ 107
May 26, 2 AM $ 0.0000132
+0.00%
$ 13,177 $ 36
May 22, 2 PM $ 0.0000136
-1.59%
$ 13,634 $ 516
May 22, 1 PM $ 0.0000136
-2.26%
$ 13,632 $ 195
May 22, 5 AM $ 0.0000135
+0.00%
$ 13,514 $ 3
May 17, 7 AM $ 0.0000142
+0.00%
$ 14,239 $ 1
May 16, 1 AM $ 0.0000137
+0.00%
$ 13,695 $ 15
May 14, 3 PM $ 0.0000143
+0.00%
$ 14,290 $ 9
May 14, 2 PM $ 0.0000148
+0.00%
$ 14,757 $ 8
May 12, 2 AM $ 0.0000124
+0.00%
$ 12,354 $ 317
May 11, 8 AM $ 0.0000136
+0.00%
$ 13,649 $ 679
May 11, 1 AM $ 0.0000128
+0.00%
$ 12,793 $ 641
May 10, 11 PM $ 0.0000127
+0.00%
$ 12,723 $ 603
May 7, 8 AM $ 0.0000143
+0.00%
$ 14,307 $ 473
May 7, 7 AM $ 0.000014
-2.70%
$ 13,985 $ 602
May 6, 7 AM $ 0.0000151
+0.00%
$ 15,106 $ 413
May 5, 10 PM $ 0.0000168
+0.00%
$ 16,828 $ 572
May 5, 5 AM $ 0.0000173
+0.00%
$ 17,330 $ 1,507
May 5, 4 AM $ 0.0000174
-2.41%
$ 17,435 $ 1,507
May 5, 3 AM $ 0.0000191
+0.00%
$ 19,050 $ 1,244
May 4, 3 PM $ 0.0000191
-6.20%
$ 19,079 $ 3,951
May 4, 3 AM $ 0.0000198
+0.00%
$ 19,802 $ 4,834
May 4, 2 AM $ 0.0000206
+0.00%
$ 20,551 $ 4,942
May 3, 10 PM $ 0.0000219
-3.15%
$ 21,870 $ 5,438
May 3, 5 PM $ 0.0000233
-4.06%
$ 23,257 $ 5,622
May 3, 4 PM $ 0.0000231
+16.80%
$ 23,103 $ 5,139
May 3, 2 PM $ 0.0000187
-1.35%
$ 18,681 $ 5,197
May 3, 1 PM $ 0.0000196
+1.18%
$ 19,566 $ 6,377
May 3, 12 PM $ 0.0000193
+1.58%
$ 19,339 $ 7,802
May 3, 11 AM $ 0.000019
+0.00%
$ 19,036 $ 8,331
May 3, 5 AM $ 0.0000197
-3.30%
$ 19,707 $ 8,302
May 3, 3 AM $ 0.0000196
+0.00%
$ 19,629 $ 7,672
May 3, 2 AM $ 0.0000196
+0.00%
$ 19,606 $ 7,496
May 3, 1 AM $ 0.0000193
-6.17%
$ 19,319 $ 7,920
Download