狗头币 Historical Data

狗头币 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0000411
-0.14%
$ 41,091 $ 6,879
Jan 14, 8 AM $ 0.0000412
-0.51%
$ 41,161 $ 6,869
Jan 14, 7 AM $ 0.0000412
+2.44%
$ 41,201 $ 6,824
Jan 14, 6 AM $ 0.0000401
-0.30%
$ 40,147 $ 6,445
Jan 14, 5 AM $ 0.0000409
-0.57%
$ 40,884 $ 6,477
Jan 14, 4 AM $ 0.0000411
-5.46%
$ 41,072 $ 6,551
Jan 14, 3 AM $ 0.0000434
+0.67%
$ 43,439 $ 6,364
Jan 14, 2 AM $ 0.0000451
+7.13%
$ 45,097 $ 3,890
Jan 14, 1 AM $ 0.0000415
+0.00%
$ 41,514 $ 2,836
Jan 14, 12 AM $ 0.000041
+0.29%
$ 40,962 $ 2,726
Jan 13, 10 PM $ 0.0000424
+2.37%
$ 42,388 $ 2,415
Jan 13, 9 PM $ 0.0000409
+1.80%
$ 40,919 $ 1,677
Jan 13, 8 PM $ 0.0000392
+3.52%
$ 39,158 $ 251
Jan 13, 5 PM $ 0.0000398
+4.83%
$ 39,848 $ 3,523
Jan 13, 4 PM $ 0.000038
+0.00%
$ 37,959 $ 3,696
Jan 13, 2 PM $ 0.0000369
+0.00%
$ 36,907 $ 3,817
Jan 13, 1 PM $ 0.000038
+1.59%
$ 38,046 $ 3,587
Jan 13, 12 PM $ 0.0000398
+0.00%
$ 39,827 $ 48,642
Jan 13, 10 AM $ 0.0000388
+0.00%
$ 38,789 $ 49,905
Jan 13, 5 AM $ 0.0000401
+0.00%
$ 40,095 $ 50,194
Jan 13, 4 AM $ 0.0000402
+0.17%
$ 40,168 $ 49,855
Jan 13, 1 AM $ 0.0000399
+0.00%
$ 39,940 $ 62,752
Jan 12, 6 PM $ 0.000039
-4.55%
$ 39,014 $ 50,665
Jan 12, 5 PM $ 0.0000383
-13.46%
$ 38,251 $ 54,326
Jan 12, 4 PM $ 0.0000397
+0.00%
$ 39,692 $ 47,988
Jan 12, 3 PM $ 0.0000392
-3.29%
$ 39,209 $ 50,570
Jan 12, 2 PM $ 0.0000406
+0.20%
$ 40,646 $ 49,271
Jan 12, 1 PM $ 0.0000405
-5.60%
$ 40,512 $ 48,964
Jan 12, 12 PM $ 0.0000411
+0.00%
$ 41,075 $ 51,943
Jan 12, 8 AM $ 0.0000428
+2.47%
$ 42,769 $ 50,392
Jan 12, 7 AM $ 0.0000439
+1.55%
$ 43,861 $ 51,177
Jan 12, 6 AM $ 0.0000426
-6.01%
$ 42,614 $ 50,269
Jan 12, 4 AM $ 0.0000472
+0.00%
$ 47,176 $ 54,489
Jan 12, 3 AM $ 0.0000471
+3.39%
$ 47,074 $ 54,103
Jan 12, 2 AM $ 0.0000455
+11.36%
$ 45,504 $ 52,701
Jan 12, 1 AM $ 0.0000409
-0.27%
$ 40,901 $ 45,200
Jan 12, 12 AM $ 0.000041
-6.13%
$ 41,009 $ 45,317
Jan 11, 11 PM $ 0.0000437
-2.79%
$ 44,193 $ 48,225
Jan 11, 10 PM $ 0.0000449
+2.21%
$ 44,944 $ 48,749
Jan 11, 5 PM $ 0.0000433
-0.60%
$ 43,276 $ 48,475
Jan 11, 4 PM $ 0.0000442
+0.99%
$ 44,232 $ 49,401
Jan 11, 3 PM $ 0.0000438
+0.49%
$ 43,786 $ 48,470
Jan 11, 2 PM $ 0.0000435
-4.08%
$ 43,470 $ 48,391
Jan 11, 1 PM $ 0.0000454
-4.39%
$ 45,419 $ 48,579
Jan 11, 12 PM $ 0.0000477
+12.78%
$ 47,693 $ 47,129
Jan 11, 10 AM $ 0.0000427
-2.61%
$ 42,725 $ 41,188
Jan 11, 9 AM $ 0.0000439
+0.23%
$ 43,900 $ 41,989
Jan 11, 8 AM $ 0.0000448
-0.63%
$ 44,824 $ 43,042
Jan 11, 7 AM $ 0.0000451
-0.57%
$ 45,110 $ 43,073
Jan 11, 6 AM $ 0.0000456
-1.64%
$ 45,563 $ 42,242