狗头币 Historical Data

狗头币 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000296
+0.00%
$ 29,612 $ 2,061
Jan 22, 11 AM $ 0.0000301
-0.38%
$ 30,108 $ 1,990
Jan 22, 10 AM $ 0.00003
+0.00%
$ 30,024 $ 1,920
Jan 22, 9 AM $ 0.00003
+0.16%
$ 30,034 $ 1,487
Jan 22, 4 AM $ 0.0000348
+0.10%
$ 34,836 $ 32
Jan 22, 3 AM $ 0.0000348
+0.00%
$ 34,813 $ 30
Jan 22, 2 AM $ 0.0000348
+0.00%
$ 34,831 $ 462
Jan 22, 1 AM $ 0.0000349
+0.07%
$ 34,917 $ 443
Jan 21, 5 PM $ 0.0000349
-0.24%
$ 34,874 $ 259
Jan 21, 3 PM $ 0.0000347
+0.02%
$ 34,703 $ 83
Jan 21, 2 PM $ 0.0000346
+0.68%
$ 34,634 $ 46
Jan 21, 1 PM $ 0.0000344
+0.31%
$ 34,431 $ 39
Jan 21, 12 PM $ 0.0000341
-0.65%
$ 34,113 $ 35
Jan 21, 11 AM $ 0.0000343
-0.29%
$ 34,344 $ 30
Jan 21, 10 AM $ 0.0000344
+0.05%
$ 34,419 $ 16
Jan 21, 8 AM $ 0.0000345
+0.00%
$ 34,522 $ 13
Jan 21, 7 AM $ 0.0000346
-0.08%
$ 34,569 $ 13
Jan 21, 5 AM $ 0.0000347
-0.05%
$ 34,686 $ 195
Jan 21, 2 AM $ 0.0000347
-0.18%
$ 34,695 $ 1,125
Jan 21, 1 AM $ 0.0000348
+0.00%
$ 34,771 $ 1,114
Jan 20, 11 PM $ 0.0000356
+0.00%
$ -- $ 1,008
Jan 20, 4 PM $ 0.0000357
+0.14%
$ 35,713 $ 796
Jan 20, 3 PM $ 0.0000356
+0.00%
$ 35,620 $ 799
Jan 20, 2 PM $ 0.0000359
+0.00%
$ 35,912 $ 806
Jan 20, 1 PM $ 0.0000363
+0.00%
$ 36,288 $ 771
Jan 20, 11 AM $ 0.0000367
-0.17%
$ 36,672 $ 691
Jan 20, 10 AM $ 0.0000358
+0.00%
$ 35,813 $ 478
Jan 20, 9 AM $ 0.0000364
+0.02%
$ 36,353 $ 327
Jan 20, 8 AM $ 0.0000363
+2.93%
$ 36,261 $ 299
Jan 20, 7 AM $ 0.0000351
-0.02%
$ 35,080 $ 3
Jan 20, 5 AM $ 0.0000356
+0.00%
$ 35,571 $ 5,137
Jan 20, 12 AM $ 0.0000357
+0.64%
$ 35,703 $ 5,138
Jan 19, 9 PM $ 0.0000358
+0.00%
$ 35,847 $ 5,168
Jan 19, 5 PM $ 0.0000365
+0.10%
$ 36,484 $ 5,033
Jan 19, 4 PM $ 0.0000364
-0.04%
$ 36,405 $ 5,014
Jan 19, 3 PM $ 0.0000364
+0.09%
$ 36,397 $ 5,006
Jan 19, 2 PM $ 0.0000364
-4.62%
$ 36,429 $ 5,015
Jan 19, 1 PM $ 0.0000382
-0.17%
$ 38,155 $ 4,840
Jan 19, 11 AM $ 0.0000383
-0.99%
$ 38,281 $ 4,800
Jan 19, 10 AM $ 0.0000387
-0.04%
$ 38,663 $ 4,801
Jan 19, 8 AM $ 0.0000387
+4.91%
$ 38,690 $ 4,794
Jan 19, 6 AM $ 0.000037
-0.02%
$ 36,951 $ 4,183
Jan 19, 5 AM $ 0.0000371
-0.07%
$ 37,141 $ 4,158
Jan 19, 4 AM $ 0.0000371
+2.81%
$ 37,138 $ 4,151
Jan 19, 3 AM $ 0.0000361
-1.84%
$ 36,088 $ 3,767
Jan 19, 2 AM $ 0.000038
-0.34%
$ 38,004 $ 8,824
Jan 19, 1 AM $ 0.0000381
+0.00%
$ 38,144 $ 8,711
Jan 19, 12 AM $ 0.0000377
+0.00%
$ 37,663 $ 9,061
Jan 18, 11 PM $ 0.0000393
-0.03%
$ 39,265 $ 9,054
Jan 18, 10 PM $ 0.0000393
+0.00%
$ 39,334 $ 9,150