狗头币 Historical Data

狗头币 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0000467
-0.73%
$ 46,720 $ 43,808
Jan 11, 4 AM $ 0.0000468
-8.90%
$ 46,803 $ 43,502
Jan 11, 3 AM $ 0.0000513
-13.84%
$ 51,332 $ 46,858
Jan 11, 2 AM $ 0.0000613
+1.20%
$ 61,280 $ 51,231
Jan 11, 1 AM $ 0.0000604
+11.81%
$ 60,375 $ 46,412
Jan 11, 12 AM $ 0.000055
+1.28%
$ 55,035 $ 33,458
Jan 10, 11 PM $ 0.0000543
+6.01%
$ 54,338 $ 33,191
Jan 10, 10 PM $ 0.0000511
+1.29%
$ 51,142 $ 26,186
Jan 10, 8 PM $ 0.0000517
+1.94%
$ 51,736 $ 26,414
Jan 10, 7 PM $ 0.0000507
+15.99%
$ 50,675 $ 25,408
Jan 10, 6 PM $ 0.0000437
-15.50%
$ 43,740 $ 18,289
Jan 10, 5 PM $ 0.0000492
+19.13%
$ 49,212 $ 15,149
Jan 10, 4 PM $ 0.0000407
+0.15%
$ 40,707 $ 11,514
Jan 10, 3 PM $ 0.0000406
+5.63%
$ 40,764 $ 11,602
Jan 10, 2 PM $ 0.0000384
+0.00%
$ 38,440 $ 10,191
Jan 10, 1 PM $ 0.0000377
+0.00%
$ 37,701 $ 10,402
Jan 10, 12 PM $ 0.0000384
+0.00%
$ 38,381 $ 10,514
Jan 10, 11 AM $ 0.0000384
+0.05%
$ 38,388 $ 10,507
Jan 10, 8 AM $ 0.0000387
+0.00%
$ 38,660 $ 10,718
Jan 10, 7 AM $ 0.0000387
+0.00%
$ 38,743 $ 12,011
Jan 10, 5 AM $ 0.00004
+0.00%
$ -- $ 14,674
Jan 10, 4 AM $ 0.00004
-1.45%
$ 40,043 $ 14,710
Jan 10, 3 AM $ 0.0000415
-0.98%
$ 41,503 $ 15,225
Jan 10, 2 AM $ 0.0000419
-2.44%
$ 41,902 $ 15,955
Jan 10, 1 AM $ 0.0000429
-0.39%
$ 42,886 $ 16,544
Jan 10, 12 AM $ 0.0000428
-0.01%
$ 42,841 $ 16,538
Jan 9, 9 PM $ 0.0000426
+0.45%
$ 42,567 $ 16,987
Jan 9, 8 PM $ 0.0000413
-0.19%
$ 41,346 $ 16,343
Jan 9, 7 PM $ 0.0000407
-0.27%
$ 40,666 $ 15,907
Jan 9, 6 PM $ 0.0000406
+0.28%
$ 40,642 $ 15,910
Jan 9, 5 PM $ 0.0000407
-0.32%
$ 40,672 $ 15,838
Jan 9, 4 PM $ 0.0000407
-0.40%
$ 40,713 $ 15,917
Jan 9, 1 PM $ 0.00004
-1.26%
$ 40,017 $ 15,685
Jan 9, 12 PM $ 0.0000406
-1.31%
$ 40,571 $ 15,795
Jan 9, 8 AM $ 0.0000425
-6.75%
$ 42,529 $ 16,086
Jan 9, 7 AM $ 0.0000439
+0.07%
$ 43,905 $ 15,646
Jan 9, 6 AM $ 0.0000436
+2.26%
$ 43,650 $ 15,149
Jan 9, 5 AM $ 0.0000429
-2.64%
$ 42,927 $ 17,490
Jan 9, 4 AM $ 0.0000443
+0.79%
$ 44,314 $ 12,209
Jan 9, 3 AM $ 0.0000439
+5.80%
$ 43,895 $ 12,080
Jan 9, 2 AM $ 0.0000415
+2.67%
$ 41,479 $ 10,571
Jan 9, 1 AM $ 0.0000397
-3.88%
$ 39,737 $ 10,376
Jan 9, 12 AM $ 0.0000411
+0.62%
$ 41,136 $ 9,365
Jan 8, 11 PM $ 0.00004
+0.00%
$ 39,973 $ 9,019
Jan 8, 8 PM $ 0.0000397
+0.00%
$ 39,722 $ 8,572
Jan 8, 5 PM $ 0.0000379
+0.00%
$ 37,908 $ 8,387
Jan 8, 4 PM $ 0.0000379
-0.13%
$ 37,861 $ 8,400
Jan 8, 3 PM $ 0.0000375
+5.59%
$ 37,513 $ 7,996
Jan 8, 2 PM $ 0.0000357
-2.01%
$ 35,743 $ 7,620
Jan 8, 1 PM $ 0.0000365
-0.20%
$ 36,462 $ 7,474