狗头币 Historical Data

狗头币 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0000397
+0.00%
$ 39,718 $ 9,075
Jan 18, 7 PM $ 0.0000398
+0.00%
$ 39,811 $ 8,933
Jan 18, 6 PM $ 0.0000394
+1.57%
$ 39,362 $ 8,621
Jan 18, 5 PM $ 0.0000433
-8.01%
$ 43,319 $ 8,377
Jan 18, 4 PM $ 0.0000468
+12.30%
$ 46,834 $ 6,000
Jan 18, 3 PM $ 0.0000441
+3.51%
$ 44,096 $ 3,466
Jan 18, 2 PM $ 0.0000426
-0.18%
$ 42,627 $ 2,659
Jan 18, 1 PM $ 0.0000429
+9.69%
$ 42,868 $ 2,666
Jan 18, 12 PM $ 0.0000391
+0.00%
$ 39,051 $ 1,239
Jan 18, 11 AM $ 0.0000391
-0.08%
$ 39,068 $ 1,231
Jan 18, 10 AM $ 0.0000393
+0.36%
$ 39,269 $ 1,189
Jan 18, 9 AM $ 0.0000382
+0.00%
$ 38,151 $ 926
Jan 18, 7 AM $ 0.0000383
+1.22%
$ 38,253 $ 896
Jan 18, 4 AM $ 0.000038
-1.00%
$ 38,010 $ 793
Jan 18, 3 AM $ 0.0000384
-1.96%
$ 38,404 $ 714
Jan 18, 2 AM $ 0.0000391
+0.00%
$ 39,118 $ 3,183
Jan 17, 11 PM $ 0.0000381
+0.04%
$ 38,075 $ 2,946
Jan 17, 4 PM $ 0.0000377
+0.21%
$ 37,660 $ 2,583
Jan 17, 3 PM $ 0.0000374
+0.00%
$ 37,359 $ 2,680
Jan 17, 2 PM $ 0.0000393
+0.00%
$ 39,295 $ 2,206
Jan 17, 1 PM $ 0.0000391
-0.43%
$ 39,065 $ 2,128
Jan 17, 12 PM $ 0.0000392
-0.27%
$ 39,232 $ 2,114
Jan 17, 8 AM $ 0.0000376
+0.00%
$ 37,600 $ 1,641
Jan 17, 7 AM $ 0.0000376
-4.92%
$ 37,634 $ 1,725
Jan 17, 4 AM $ 0.000041
+3.44%
$ 41,020 $ 1,085
Jan 17, 2 AM $ 0.0000397
+0.00%
$ 39,720 $ 1,163
Jan 17, 1 AM $ 0.0000397
-0.29%
$ 39,709 $ 1,162
Jan 17, 12 AM $ 0.000041
-0.11%
$ 41,042 $ 914
Jan 16, 11 PM $ 0.0000411
+0.00%
$ 41,069 $ 881
Jan 16, 9 PM $ 0.0000397
+0.01%
$ 39,721 $ 638
Jan 16, 5 PM $ 0.0000396
-0.18%
$ 39,578 $ 630
Jan 16, 3 PM $ 0.0000397
+0.24%
$ 39,742 $ 617
Jan 16, 2 PM $ 0.0000396
-0.26%
$ 39,650 $ 607
Jan 16, 1 PM $ 0.0000391
+0.03%
$ 39,105 $ 401
Jan 16, 10 AM $ 0.0000405
+0.00%
$ 40,498 $ 94
Jan 16, 9 AM $ 0.0000406
+0.00%
$ 40,596 $ 94
Jan 16, 8 AM $ 0.0000406
+0.78%
$ 40,566 $ 39
Jan 15, 8 PM $ 0.00004
+0.00%
$ 39,975 $ 8,296
Jan 15, 7 PM $ 0.0000402
+0.00%
$ 40,233 $ 8,326
Jan 15, 6 PM $ 0.0000404
-4.74%
$ 40,386 $ 8,740
Jan 15, 5 PM $ 0.0000418
-1.21%
$ 41,828 $ 8,226
Jan 15, 4 PM $ 0.0000421
-2.86%
$ 42,052 $ 8,055
Jan 15, 3 PM $ 0.0000435
-1.63%
$ 43,549 $ 7,987
Jan 15, 2 PM $ 0.0000435
-0.45%
$ 43,478 $ 7,170
Jan 15, 1 PM $ 0.0000432
+0.70%
$ 43,189 $ 6,606
Jan 15, 12 PM $ 0.0000434
+6.23%
$ 43,439 $ 6,523
Jan 15, 11 AM $ 0.0000386
+1.13%
$ 38,569 $ 4,809
Jan 15, 8 AM $ 0.0000372
-10.82%
$ 37,244 $ 4,425
Jan 15, 7 AM $ 0.0000416
-0.32%
$ 41,589 $ 3,977
Jan 15, 3 AM $ 0.0000435
-0.45%
$ 43,549 $ 3,788