狗头币 Historical Data

狗头币 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0000462
+9.11%
$ 46,239 $ 19,290
Jan 15, 1 AM $ 0.0000415
-1.39%
$ 41,532 $ 15,846
Jan 15, 12 AM $ 0.0000422
+0.00%
$ 42,248 $ 15,899
Jan 14, 11 PM $ 0.0000424
+0.00%
$ 42,444 $ 15,895
Jan 14, 10 PM $ 0.0000424
+0.30%
$ 42,435 $ 15,846
Jan 14, 9 PM $ 0.0000421
+0.15%
$ 42,110 $ 15,768
Jan 14, 7 PM $ 0.0000421
+0.60%
$ 42,112 $ 15,660
Jan 14, 6 PM $ 0.0000426
+0.21%
$ 42,558 $ 15,773
Jan 14, 5 PM $ 0.000045
-0.03%
$ 45,027 $ 16,231
Jan 14, 4 PM $ 0.0000449
+1.56%
$ 44,877 $ 16,393
Jan 14, 3 PM $ 0.0000431
-3.09%
$ 43,068 $ 15,013
Jan 14, 2 PM $ 0.0000478
+21.99%
$ 47,810 $ 15,872
Jan 14, 1 PM $ 0.0000394
-5.11%
$ 39,422 $ 11,054
Jan 14, 12 PM $ 0.0000415
-2.54%
$ 41,531 $ 11,144
Jan 14, 11 AM $ 0.0000428
+3.94%
$ 42,788 $ 10,576
Jan 14, 10 AM $ 0.000043
+4.68%
$ 43,006 $ 10,360
Jan 14, 9 AM $ 0.0000411
-0.14%
$ 41,091 $ 6,879
Jan 14, 8 AM $ 0.0000412
-0.51%
$ 41,161 $ 6,869
Jan 14, 7 AM $ 0.0000412
+2.44%
$ 41,201 $ 6,824
Jan 14, 6 AM $ 0.0000401
-0.30%
$ 40,147 $ 6,445
Jan 14, 5 AM $ 0.0000409
-0.57%
$ 40,884 $ 6,477
Jan 14, 4 AM $ 0.0000411
-5.46%
$ 41,072 $ 6,551
Jan 14, 3 AM $ 0.0000434
+0.67%
$ 43,439 $ 6,364
Jan 14, 2 AM $ 0.0000451
+7.13%
$ 45,097 $ 3,890
Jan 14, 1 AM $ 0.0000415
+0.00%
$ 41,514 $ 2,836
Jan 14, 12 AM $ 0.000041
+0.29%
$ 40,962 $ 2,726
Jan 13, 10 PM $ 0.0000424
+2.37%
$ 42,388 $ 2,415
Jan 13, 9 PM $ 0.0000409
+1.80%
$ 40,919 $ 1,677
Jan 13, 8 PM $ 0.0000392
+3.52%
$ 39,158 $ 251
Jan 13, 5 PM $ 0.0000398
+4.83%
$ 39,848 $ 3,523
Jan 13, 4 PM $ 0.000038
+0.00%
$ 37,959 $ 3,696
Jan 13, 2 PM $ 0.0000369
+0.00%
$ 36,907 $ 3,817
Jan 13, 1 PM $ 0.000038
+1.59%
$ 38,046 $ 3,587
Jan 13, 12 PM $ 0.0000398
+0.00%
$ 39,827 $ 48,642
Jan 13, 10 AM $ 0.0000388
+0.00%
$ 38,789 $ 49,905
Jan 13, 5 AM $ 0.0000401
+0.00%
$ 40,095 $ 50,194
Jan 13, 4 AM $ 0.0000402
+0.17%
$ 40,168 $ 49,855
Jan 13, 1 AM $ 0.0000399
+0.00%
$ 39,940 $ 62,752
Jan 12, 6 PM $ 0.000039
-4.55%
$ 39,014 $ 50,665
Jan 12, 5 PM $ 0.0000383
-13.46%
$ 38,251 $ 54,326
Jan 12, 4 PM $ 0.0000397
+0.00%
$ 39,692 $ 47,988
Jan 12, 3 PM $ 0.0000392
-3.29%
$ 39,209 $ 50,570
Jan 12, 2 PM $ 0.0000406
+0.20%
$ 40,646 $ 49,271
Jan 12, 1 PM $ 0.0000405
-5.60%
$ 40,512 $ 48,964
Jan 12, 12 PM $ 0.0000411
+0.00%
$ 41,075 $ 51,943
Jan 12, 8 AM $ 0.0000428
+2.47%
$ 42,769 $ 50,392
Jan 12, 7 AM $ 0.0000439
+1.55%
$ 43,861 $ 51,177
Jan 12, 6 AM $ 0.0000426
-6.01%
$ 42,614 $ 50,269
Jan 12, 4 AM $ 0.0000472
+0.00%
$ 47,176 $ 54,489
Jan 12, 3 AM $ 0.0000471
+3.39%
$ 47,074 $ 54,103