狗头币 Historical Data

狗头币 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000427
-0.08%
$ 42,658 $ 3,380
Jan 3, 1 PM $ 0.0000427
+0.24%
$ 42,679 $ 3,284
Jan 3, 12 PM $ 0.0000426
-0.18%
$ 42,629 $ 3,270
Jan 3, 11 AM $ 0.0000419
+0.00%
$ 41,906 $ 2,547
Jan 3, 10 AM $ 0.0000418
-0.19%
$ 41,848 $ 2,545
Jan 3, 9 AM $ 0.0000419
-1.13%
$ 41,936 $ 2,533
Jan 3, 8 AM $ 0.0000424
+0.59%
$ 42,384 $ 2,468
Jan 3, 7 AM $ 0.000042
+0.00%
$ 42,008 $ 2,340
Jan 3, 5 AM $ 0.0000403
+0.00%
$ 40,267 $ 1,883
Jan 3, 3 AM $ 0.0000396
+0.00%
$ 39,637 $ 1,770
Jan 3, 2 AM $ 0.0000399
+1.40%
$ 39,947 $ 1,601
Jan 3, 12 AM $ 0.0000395
+0.91%
$ 39,532 $ 1,548
Jan 2, 11 PM $ 0.0000391
+0.11%
$ 39,145 $ 1,380
Jan 2, 4 PM $ 0.0000388
+0.13%
$ 38,845 $ 1,388
Jan 2, 3 PM $ 0.000037
+0.00%
$ 36,958 $ 1,199
Jan 2, 2 PM $ 0.0000374
+1.11%
$ 37,439 $ 1,184
Jan 2, 1 PM $ 0.0000376
+0.35%
$ 37,573 $ 223,299
Jan 2, 12 PM $ 0.0000366
+0.00%
$ 36,628 $ 219,417
Jan 2, 9 AM $ 0.0000368
+0.00%
$ 36,809 $ 215,316
Jan 2, 8 AM $ 0.0000361
+0.00%
$ 36,131 $ 218,196
Jan 2, 7 AM $ 0.0000366
+7.25%
$ 36,616 $ 215,627
Jan 1, 7 AM $ 0.0000353
+0.00%
$ 35,337 $ 211,451
Jan 1, 6 AM $ 0.0000356
+1.31%
$ 35,634 $ 211,650
Jan 1, 2 AM $ 0.0000352
+0.00%
$ 35,219 $ 207,673
Jan 1, 1 AM $ 0.000035
+0.00%
$ 35,031 $ 208,356
Jan 1, 12 AM $ 0.0000352
+0.00%
$ 35,152 $ 213,147
Dec 31, 8 PM $ 0.000036
+0.06%
$ 35,962 $ 212,923
Dec 31, 4 PM $ 0.0000363
+0.02%
$ 36,267 $ 214,525
Dec 31, 2 PM $ 0.0000358
-0.55%
$ 35,814 $ 212,043
Dec 31, 1 PM $ 0.0000372
+3.41%
$ 37,204 $ 212,288
Dec 31, 12 PM $ 0.0000362
+0.01%
$ 36,235 $ 213,512
Dec 31, 11 AM $ 0.0000362
+0.00%
$ 36,226 $ 213,471
Dec 31, 9 AM $ 0.0000364
+1.41%
$ 36,425 $ 211,664
Dec 31, 5 AM $ 0.0000355
+0.00%
$ 35,497 $ 205,981
Dec 31, 4 AM $ 0.000035
+1.21%
$ 34,973 $ 203,788
Dec 30, 8 PM $ 0.0000355
+0.00%
$ 35,467 $ 208,468
Dec 30, 5 PM $ 0.0000355
+0.06%
$ 35,463 $ 208,347
Dec 30, 11 AM $ 0.0000354
-0.31%
$ 35,367 $ 208,484
Dec 30, 6 AM $ 0.0000358
+0.00%
$ 35,751 $ 209,871
Dec 30, 5 AM $ 0.0000357
+0.00%
$ 35,719 $ 210,540
Dec 30, 4 AM $ 0.0000358
+0.00%
$ -- $ 490,785
Dec 29, 12 PM $ 0.0000365
-1.83%
$ 36,526 $ 217,077
Dec 29, 11 AM $ 0.0000366
+0.00%
$ 36,623 $ 221,406
Dec 29, 8 AM $ 0.0000377
+0.00%
$ -- $ 227,014
Dec 29, 7 AM $ 0.0000387
+0.55%
$ 38,707 $ 225,591
Dec 29, 6 AM $ 0.0000383
+0.00%
$ 38,319 $ 225,256
Dec 29, 5 AM $ 0.0000385
+0.00%
$ 38,454 $ 225,229
Dec 29, 4 AM $ 0.0000385
-0.34%
$ 38,459 $ 225,275
Dec 29, 1 AM $ 0.0000374
+0.00%
$ 37,350 $ 217,064
Dec 29, 12 AM $ 0.0000371
+0.00%
$ 37,097 $ 217,759