狗头币 Historical Data

狗头币 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000439
+0.07%
$ 43,905 $ 15,646
Jan 9, 6 AM $ 0.0000436
+2.26%
$ 43,650 $ 15,149
Jan 9, 5 AM $ 0.0000429
-2.64%
$ 42,927 $ 17,490
Jan 9, 4 AM $ 0.0000443
+0.79%
$ 44,314 $ 12,209
Jan 9, 3 AM $ 0.0000439
+5.80%
$ 43,895 $ 12,080
Jan 9, 2 AM $ 0.0000415
+2.67%
$ 41,479 $ 10,571
Jan 9, 1 AM $ 0.0000397
-3.88%
$ 39,737 $ 10,376
Jan 9, 12 AM $ 0.0000411
+0.62%
$ 41,136 $ 9,365
Jan 8, 11 PM $ 0.00004
+0.00%
$ 39,973 $ 9,019
Jan 8, 8 PM $ 0.0000397
+0.00%
$ 39,722 $ 8,572
Jan 8, 5 PM $ 0.0000379
+0.00%
$ 37,908 $ 8,387
Jan 8, 4 PM $ 0.0000379
-0.13%
$ 37,861 $ 8,400
Jan 8, 3 PM $ 0.0000375
+5.59%
$ 37,513 $ 7,996
Jan 8, 2 PM $ 0.0000357
-2.01%
$ 35,743 $ 7,620
Jan 8, 1 PM $ 0.0000365
-0.20%
$ 36,462 $ 7,474
Jan 8, 12 PM $ 0.0000385
-2.14%
$ 38,510 $ 8,231
Jan 8, 11 AM $ 0.0000394
-2.76%
$ 39,367 $ 8,481
Jan 8, 10 AM $ 0.0000404
-0.18%
$ 40,422 $ 7,731
Jan 8, 9 AM $ 0.0000405
+1.87%
$ 40,510 $ 7,728
Jan 8, 8 AM $ 0.0000399
+0.25%
$ 39,936 $ 7,589
Jan 8, 7 AM $ 0.0000398
-3.70%
$ 39,786 $ 7,559
Jan 8, 5 AM $ 0.0000418
+1.20%
$ 41,792 $ 7,822
Jan 8, 4 AM $ 0.0000413
+2.54%
$ 41,304 $ 7,734
Jan 7, 5 PM $ 0.0000405
+1.46%
$ 40,504 $ 6,826
Jan 7, 4 PM $ 0.0000431
+0.00%
$ 43,149 $ 6,228
Jan 7, 3 PM $ 0.0000427
-6.58%
$ 42,689 $ 6,145
Jan 7, 2 PM $ 0.0000457
-2.80%
$ 45,722 $ 5,988
Jan 7, 1 PM $ 0.000047
-6.77%
$ 47,010 $ 5,946
Jan 7, 12 PM $ 0.0000501
-9.15%
$ 50,143 $ 5,539
Jan 7, 11 AM $ 0.0000552
+5.59%
$ 55,230 $ 4,564
Jan 7, 10 AM $ 0.0000507
+13.82%
$ 50,694 $ 2,735
Jan 7, 9 AM $ 0.0000438
+0.00%
$ 43,769 $ 942
Jan 7, 8 AM $ 0.0000441
+0.00%
$ 44,107 $ 877
Jan 7, 6 AM $ 0.0000441
+1.04%
$ 44,115 $ 697
Jan 7, 5 AM $ 0.0000437
+4.18%
$ 43,713 $ 618
Jan 7, 4 AM $ 0.0000418
+0.00%
$ 41,809 $ 290
Jan 6, 5 PM $ 0.0000421
+0.00%
$ 42,100 $ 307
Jan 6, 7 AM $ 0.0000448
+0.87%
$ 44,806 $ 914
Jan 6, 6 AM $ 0.0000445
-2.78%
$ 44,474 $ 893
Jan 6, 5 AM $ 0.0000458
+0.64%
$ 45,789 $ 1,384
Jan 6, 4 AM $ 0.0000456
+0.00%
$ 45,569 $ 1,524
Jan 6, 2 AM $ 0.0000455
+0.00%
$ 45,535 $ 1,586
Jan 5, 5 PM $ 0.0000447
+0.00%
$ 44,674 $ 1,697
Jan 5, 3 PM $ 0.0000452
+0.00%
$ 45,180 $ 1,610
Jan 5, 2 PM $ 0.0000456
+0.00%
$ 45,568 $ 1,473
Jan 5, 1 PM $ 0.0000451
+0.00%
$ 45,097 $ 1,386
Jan 5, 12 PM $ 0.0000452
+0.03%
$ 45,150 $ 9
Jan 5, 11 AM $ 0.0000451
+0.00%
$ 45,144 $ 2
Jan 5, 9 AM $ 0.0000447
-0.37%
$ 44,696 $ 3
Jan 5, 8 AM $ 0.0000449
+0.00%
$ 44,872 $ 3