狗头币 Historical Data

狗头币 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0000372
+0.00%
$ 37,216 $ 220,769
Dec 28, 8 PM $ 0.0000377
+0.00%
$ 37,734 $ 223,838
Dec 28, 6 PM $ 0.0000383
+0.00%
$ 38,264 $ 224,113
Dec 28, 5 PM $ 0.0000383
+0.00%
$ 38,292 $ 217,097
Dec 28, 12 PM $ 0.0000371
+0.50%
$ 37,094 $ 215,948
Dec 28, 7 AM $ 0.0000365
+0.00%
$ 36,525 $ 213,784
Dec 28, 6 AM $ 0.0000366
-14.10%
$ 36,552 $ 213,697
Dec 28, 5 AM $ 0.000045
+17.23%
$ 44,960 $ 256,440
Dec 28, 4 AM $ 0.0000404
+1.68%
$ 40,361 $ 230,890
Dec 28, 3 AM $ 0.0000393
-1.38%
$ 39,256 $ 212,016
Dec 28, 12 AM $ 0.0000393
+0.00%
$ 39,265 $ 219,081
Dec 27, 11 PM $ 0.0000384
+0.00%
$ 38,445 $ 476,918
Dec 27, 3 PM $ 0.0000379
+2.09%
$ 37,928 $ 215,310
Dec 27, 2 PM $ 0.0000373
-0.01%
$ 37,260 $ 211,595
Dec 27, 1 PM $ 0.0000372
+0.00%
$ 37,152 $ 211,153
Dec 27, 12 PM $ 0.0000372
+0.00%
$ 37,188 $ 475,581
Dec 27, 1 AM $ 0.0000362
-3.68%
$ 36,158 $ 205,139
Dec 26, 4 PM $ 0.0000377
+0.00%
$ 37,737 $ 213,554
Dec 26, 3 PM $ 0.0000377
-2.47%
$ 37,709 $ 218,967
Dec 26, 2 PM $ 0.0000394
+0.00%
$ 39,403 $ 228,800
Dec 26, 10 AM $ 0.0000405
+2.63%
$ 40,528 $ 222,675
Dec 26, 9 AM $ 0.0000388
+0.00%
$ 38,777 $ 475,537
Dec 26, 2 AM $ 0.0000411
+0.00%
$ 41,063 $ 228,757
Dec 26, 1 AM $ 0.0000408
+0.00%
$ 40,766 $ 225,466
Dec 26, 12 AM $ 0.0000402
-4.46%
$ 40,187 $ 235,822
Dec 25, 10 PM $ 0.0000421
+0.00%
$ 42,116 $ 232,486
Dec 25, 6 PM $ 0.0000416
-0.43%
$ 41,554 $ 233,487
Dec 25, 3 PM $ 0.0000413
+0.00%
$ 41,292 $ 230,961
Dec 25, 10 AM $ 0.0000413
+0.00%
$ 41,302 $ 231,341
Dec 25, 9 AM $ 0.0000414
+0.00%
$ 41,426 $ 233,015
Dec 25, 8 AM $ 0.0000417
+1.89%
$ 41,729 $ 231,959
Dec 25, 7 AM $ 0.000041
+0.00%
$ 40,991 $ 236,232
Dec 25, 6 AM $ 0.0000423
-9.99%
$ 42,342 $ 237,446
Dec 25, 5 AM $ 0.0000471
+14.47%
$ 47,051 $ 258,234
Dec 25, 4 AM $ 0.0000394
+0.00%
$ 39,351 $ 210,779
Dec 25, 3 AM $ 0.0000384
+0.11%
$ 38,420 $ 210,031
Dec 24, 5 PM $ 0.0000391
+0.00%
$ 39,142 $ 214,222
Dec 24, 4 PM $ 0.0000391
+0.22%
$ 39,144 $ 213,749
Dec 24, 3 PM $ 0.0000391
-2.22%
$ 39,110 $ 213,143
Dec 24, 1 PM $ 0.0000401
+0.06%
$ 40,077 $ 218,990
Dec 24, 12 PM $ 0.0000401
+0.00%
$ 40,071 $ 213,545
Dec 24, 8 AM $ 0.0000391
+0.00%
$ 39,058 $ 215,315
Dec 24, 7 AM $ 0.0000394
+0.07%
$ 39,421 $ 215,143
Dec 24, 6 AM $ 0.0000394
-0.42%
$ 39,355 $ 215,058
Dec 24, 5 AM $ 0.0000396
-0.40%
$ 39,589 $ 216,719
Dec 24, 3 AM $ 0.0000398
-1.21%
$ 39,843 $ 220,039
Dec 24, 2 AM $ 0.0000399
+0.27%
$ 39,892 $ 215,667
Dec 24, 1 AM $ 0.0000396
+1.67%
$ 39,565 $ 468,234
Dec 23, 7 PM $ 0.0000388
+0.00%
$ 38,821 $ 207,450
Dec 23, 3 PM $ 0.0000382
-0.70%
$ 38,222 $ 208,174