狗头币 Historical Data

狗头币 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000386
-1.26%
$ 38,565 $ 209,360
Dec 23, 1 PM $ 0.0000389
-0.23%
$ 38,933 $ 211,564
Dec 23, 12 PM $ 0.0000387
+0.00%
$ 38,712 $ 208,575
Dec 23, 11 AM $ 0.0000385
-0.11%
$ 38,482 $ 208,604
Dec 23, 10 AM $ 0.0000382
-1.88%
$ 38,208 $ 210,624
Dec 23, 9 AM $ 0.0000389
+0.00%
$ 38,920 $ 211,084
Dec 23, 7 AM $ 0.0000391
+0.00%
$ 39,061 $ 205,338
Dec 23, 6 AM $ 0.000038
+0.01%
$ 37,998 $ 224,313
Dec 23, 5 AM $ 0.0000416
+0.00%
$ 41,551 $ 472,920
Dec 22, 9 AM $ 0.0000447
-0.08%
$ 44,711 $ 239,937
Dec 22, 8 AM $ 0.0000447
-0.06%
$ 44,676 $ 239,796
Dec 22, 7 AM $ 0.0000452
+0.00%
$ 45,189 $ 240,138
Dec 22, 4 AM $ 0.0000448
+0.17%
$ 44,810 $ 239,712
Dec 22, 2 AM $ 0.0000434
+0.00%
$ 43,401 $ 233,000
Dec 22, 1 AM $ 0.0000436
+0.00%
$ 43,556 $ 234,369
Dec 21, 8 PM $ 0.0000438
+0.00%
$ 43,815 $ 229,617
Dec 21, 4 PM $ 0.000043
+0.00%
$ 42,956 $ 233,290
Dec 21, 1 PM $ 0.0000437
+0.00%
$ 43,659 $ 232,852
Dec 21, 11 AM $ 0.0000436
-0.67%
$ 43,601 $ 232,892
Dec 21, 9 AM $ 0.0000449
-2.43%
$ 44,854 $ 245,223
Dec 21, 8 AM $ 0.0000455
+9.26%
$ 45,500 $ 237,056
Dec 21, 1 AM $ 0.0000415
-0.66%
$ 41,494 $ 221,554
Dec 21, 12 AM $ 0.0000418
+0.00%
$ 41,799 $ 221,614
Dec 20, 11 PM $ 0.0000418
+0.00%
$ 41,792 $ 468,779
Dec 20, 2 PM $ 0.0000421
-2.69%
$ 42,123 $ 228,956
Dec 20, 1 PM $ 0.0000423
+0.00%
$ 42,321 $ 223,067
Dec 20, 11 AM $ 0.0000422
+0.00%
$ -- $ 223,552
Dec 20, 10 AM $ 0.0000423
+0.00%
$ 42,258 $ 222,801
Dec 20, 9 AM $ 0.0000421
-0.42%
$ 42,117 $ 225,133
Dec 20, 8 AM $ 0.0000413
+0.00%
$ 41,293 $ 215,992
Dec 20, 7 AM $ 0.0000409
-2.38%
$ 40,894 $ 225,938
Dec 20, 6 AM $ 0.0000419
+0.00%
$ 41,908 $ 237,169
Dec 20, 5 AM $ 0.0000451
+0.00%
$ 45,083 $ 237,415
Dec 20, 4 AM $ 0.0000452
+10.12%
$ 45,212 $ 225,183
Dec 20, 3 AM $ 0.0000411
+0.00%
$ 41,083 $ 209,285
Dec 20, 2 AM $ 0.0000401
+0.04%
$ 40,148 $ 208,738
Dec 20, 1 AM $ 0.0000417
+0.00%
$ 41,669 $ 216,763
Dec 20, 12 AM $ 0.0000417
+0.64%
$ 41,692 $ 215,366
Dec 19, 11 PM $ 0.0000419
+0.00%
$ 41,926 $ 217,280
Dec 19, 8 PM $ 0.0000418
+0.47%
$ 41,819 $ 215,675
Dec 19, 4 PM $ 0.0000406
-0.94%
$ 40,571 $ 212,671
Dec 19, 3 PM $ 0.00004
-0.16%
$ 39,968 $ 209,530
Dec 19, 2 PM $ 0.00004
-3.32%
$ 40,005 $ 206,253
Dec 19, 1 PM $ 0.0000411
-5.22%
$ 41,121 $ 208,793
Dec 19, 12 PM $ 0.0000433
-4.00%
$ 43,318 $ 231,721
Dec 19, 7 AM $ 0.0000469
+0.65%
$ 46,882 $ 238,429
Dec 19, 6 AM $ 0.0000465
+0.84%
$ 46,544 $ 236,223
Dec 19, 4 AM $ 0.0000449
+0.00%
$ 44,871 $ 451,156
Dec 18, 10 PM $ 0.000045
-4.12%
$ 44,957 $ 239,323
Dec 18, 4 PM $ 0.0000468
+2.17%
$ 46,823 $ 233,339