狗头币 Historical Data

狗头币 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000451
+0.92%
$ 45,072 $ 465
Jan 5, 5 AM $ 0.0000447
+0.74%
$ 44,679 $ 4
Jan 5, 4 AM $ 0.0000443
-1.83%
$ 44,332 $ 1,843
Jan 5, 2 AM $ 0.0000431
-1.56%
$ 43,135 $ 871
Jan 4, 5 PM $ 0.0000442
+0.00%
$ 44,235 $ 42
Jan 4, 4 PM $ 0.0000442
+0.31%
$ 44,210 $ 6
Jan 4, 1 PM $ 0.0000435
+0.48%
$ 43,510 $ 756
Jan 4, 12 PM $ 0.000045
+3.46%
$ 44,998 $ 2,080
Jan 4, 10 AM $ 0.0000423
+0.11%
$ 42,267 $ 4
Jan 4, 8 AM $ 0.0000433
+4.37%
$ 43,332 $ 538
Jan 4, 7 AM $ 0.0000415
-0.89%
$ 41,511 $ 83
Jan 4, 5 AM $ 0.0000411
+0.00%
$ -- $ 13
Jan 3, 4 PM $ 0.0000409
+0.00%
$ 40,870 $ 285
Jan 3, 3 PM $ 0.0000409
-3.88%
$ 40,904 $ 285
Jan 3, 2 PM $ 0.0000427
-0.08%
$ 42,658 $ 3,380
Jan 3, 1 PM $ 0.0000427
+0.24%
$ 42,679 $ 3,284
Jan 3, 12 PM $ 0.0000426
-0.18%
$ 42,629 $ 3,270
Jan 3, 11 AM $ 0.0000419
+0.00%
$ 41,906 $ 2,547
Jan 3, 10 AM $ 0.0000418
-0.19%
$ 41,848 $ 2,545
Jan 3, 9 AM $ 0.0000419
-1.13%
$ 41,936 $ 2,533
Jan 3, 8 AM $ 0.0000424
+0.59%
$ 42,384 $ 2,468
Jan 3, 7 AM $ 0.000042
+0.00%
$ 42,008 $ 2,340
Jan 3, 5 AM $ 0.0000403
+0.00%
$ 40,267 $ 1,883
Jan 3, 3 AM $ 0.0000396
+0.00%
$ 39,637 $ 1,770
Jan 3, 2 AM $ 0.0000399
+1.40%
$ 39,947 $ 1,601
Jan 3, 12 AM $ 0.0000395
+0.91%
$ 39,532 $ 1,548
Jan 2, 11 PM $ 0.0000391
+0.11%
$ 39,145 $ 1,380
Jan 2, 4 PM $ 0.0000388
+0.13%
$ 38,845 $ 1,388
Jan 2, 3 PM $ 0.000037
+0.00%
$ 36,958 $ 1,199
Jan 2, 2 PM $ 0.0000374
+1.11%
$ 37,439 $ 1,184
Jan 2, 1 PM $ 0.0000376
+0.35%
$ 37,573 $ 223,299
Jan 2, 12 PM $ 0.0000366
+0.00%
$ 36,628 $ 219,417
Jan 2, 9 AM $ 0.0000368
+0.00%
$ 36,809 $ 215,316
Jan 2, 8 AM $ 0.0000361
+0.00%
$ 36,131 $ 218,196
Jan 2, 7 AM $ 0.0000366
+7.25%
$ 36,616 $ 215,627
Jan 1, 7 AM $ 0.0000353
+0.00%
$ 35,337 $ 211,451
Jan 1, 6 AM $ 0.0000356
+1.31%
$ 35,634 $ 211,650
Jan 1, 2 AM $ 0.0000352
+0.00%
$ 35,219 $ 207,673
Jan 1, 1 AM $ 0.000035
+0.00%
$ 35,031 $ 208,356
Jan 1, 12 AM $ 0.0000352
+0.00%
$ 35,152 $ 213,147
Download