狗头币 Historical Data

狗头币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000151
-0.67%
$ 15,069 $ 45
Mar 18, 2026 $ 0.0000157
+0.00%
$ -- $ 117
Mar 15, 2026 $ 0.0000172
+2.25%
$ -- $ 2,599
Mar 14, 2026 $ 0.0000163
-5.23%
$ -- $ 2,287
Mar 13, 2026 $ 0.0000166
+1.39%
$ -- $ 715
Mar 12, 2026 $ 0.0000176
+0.00%
$ -- $ 182
Mar 11, 2026 $ 0.0000179
+6.85%
$ 17,853 $ 129
Mar 10, 2026 $ 0.0000158
+0.00%
$ -- $ 275
Mar 9, 2026 $ 0.0000159
-3.14%
$ 15,864 $ 274
Mar 8, 2026 $ 0.0000168
+4.53%
$ -- $ 413
Mar 7, 2026 $ 0.0000163
-2.32%
$ -- $ 1,695
Mar 6, 2026 $ 0.0000171
-20.39%
$ 17,059 $ 8,443
Mar 4, 2026 $ 0.0000163
-1.21%
$ -- $ 429
Mar 3, 2026 $ 0.0000158
+0.00%
$ -- $ 8
Mar 2, 2026 $ 0.0000157
-0.06%
$ -- $ 161
Mar 1, 2026 $ 0.0000153
-0.60%
$ -- $ 524
Feb 28, 2026 $ 0.000015
+0.00%
$ -- $ 431
Feb 27, 2026 $ 0.0000161
+0.01%
$ -- $ 128
Feb 25, 2026 $ 0.0000154
+3.32%
$ -- $ 1,370
Feb 24, 2026 $ 0.0000149
-12.84%
$ -- $ 719
Feb 23, 2026 $ 0.0000169
-3.55%
$ -- $ 304
Feb 22, 2026 $ 0.0000183
-9.51%
$ -- $ 61
Feb 21, 2026 $ 0.0000211
+9.84%
$ -- $ 12,038
Feb 20, 2026 $ 0.0000188
+13.91%
$ -- $ 2,466
Feb 19, 2026 $ 0.0000207
-12.78%
$ -- $ 237
Feb 18, 2026 $ 0.000017
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000177
-0.91%
$ -- $ 87
Feb 15, 2026 $ 0.0000177
-2.32%
$ 17,737 $ 134
Feb 14, 2026 $ 0.0000182
-17.23%
$ 18,157 $ 4,323
Feb 13, 2026 $ 0.000022
+26.93%
$ 21,955 $ 28,227
Feb 12, 2026 $ 0.0000163
+0.01%
$ -- $ 315
Feb 11, 2026 $ 0.0000168
+0.16%
$ -- $ 220
Feb 10, 2026 $ 0.0000165
+1.19%
$ 16,533 $ 969
Feb 9, 2026 $ 0.000017
+0.42%
$ -- $ 64
Feb 8, 2026 $ 0.0000177
-1.06%
$ -- $ 6
Feb 7, 2026 $ 0.0000186
+0.06%
$ -- $ 137
Feb 6, 2026 $ 0.0000186
+6.06%
$ 18,642 $ 424
Feb 5, 2026 $ 0.0000178
-10.24%
$ 17,819 $ 105
Feb 4, 2026 $ 0.0000218
-0.57%
$ -- $ 50
Feb 3, 2026 $ 0.0000212
-4.17%
$ 21,175 $ 92
Feb 2, 2026 $ 0.000022
-2.43%
$ -- $ 220
Feb 1, 2026 $ 0.0000225
-0.19%
$ 22,467 $ 843
Jan 31, 2026 $ 0.0000226
-13.58%
$ 22,609 $ 1,603
Jan 30, 2026 $ 0.0000259
+0.51%
$ -- $ 83
Jan 29, 2026 $ 0.0000277
-0.02%
$ -- $ 87
Jan 28, 2026 $ 0.0000275
-5.14%
$ 27,519 $ 1,496
Jan 27, 2026 $ 0.0000289
-0.05%
$ -- $ 1,039
Jan 26, 2026 $ 0.0000292
+1.58%
$ -- $ 336
Jan 25, 2026 $ 0.0000272
-9.89%
$ -- $ 629
Jan 24, 2026 $ 0.0000302
+5.66%
$ 30,163 $ 1,347