狗头币 Historical Data

狗头币 Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0000213
-0.11%
$ 21,322 $ 7,795
May 2, 9 PM $ 0.0000217
+0.00%
$ 21,682 $ 8,118
May 2, 6 PM $ 0.0000227
-0.07%
$ 22,681 $ 7,903
May 2, 5 PM $ 0.0000235
+6.51%
$ 23,547 $ 7,788
May 2, 4 PM $ 0.0000219
+8.50%
$ 21,871 $ 7,059
May 2, 3 PM $ 0.0000201
+29.89%
$ 20,110 $ 6,128
May 2, 2 PM $ 0.0000157
-21.21%
$ 15,663 $ 3,116
May 2, 1 PM $ 0.0000201
+19.78%
$ 20,117 $ 1,826
May 2, 12 PM $ 0.0000173
+1.60%
$ 17,316 $ 207
May 2, 7 AM $ 0.0000168
+0.00%
$ 16,798 $ 113
May 2, 6 AM $ 0.0000168
+0.12%
$ 16,767 $ 113
May 1, 7 AM $ 0.000017
-0.03%
$ 17,046 $ 317
May 1, 6 AM $ 0.0000171
+0.00%
$ 17,050 $ 1,552
Apr 30, 10 PM $ 0.0000164
+9.22%
$ 16,402 $ 1,637
Apr 30, 9 PM $ 0.000015
+0.00%
$ 15,015 $ 1,452
Apr 30, 7 AM $ 0.0000154
+17.72%
$ 15,402 $ 1,290
Apr 30, 6 AM $ 0.0000135
+0.00%
$ 13,541 $ 123
Apr 24, 4 PM $ 0.0000147
+0.00%
$ 14,652 $ 347
Apr 24, 3 PM $ 0.0000146
+0.00%
$ 14,612 $ 363
Apr 23, 4 PM $ 0.0000161
+0.00%
$ 16,065 $ 1,929
Apr 23, 2 AM $ 0.0000159
-3.76%
$ 15,935 $ 2,148
Apr 23, 1 AM $ 0.0000165
+1.28%
$ 16,549 $ 1,999
Apr 22, 10 PM $ 0.0000172
+0.00%
$ 17,199 $ 1,622
Apr 22, 9 PM $ 0.0000172
+0.00%
$ 17,200 $ 1,598
Apr 22, 7 PM $ 0.000017
+6.50%
$ 16,990 $ 1,449
Apr 22, 6 PM $ 0.0000157
+15.75%
$ 15,680 $ 935
Apr 22, 5 PM $ 0.0000136
+0.09%
$ 13,551 $ 96
Apr 22, 10 AM $ 0.0000138
+0.00%
$ 13,799 $ 43
Apr 22, 8 AM $ 0.0000138
+0.00%
$ 13,806 $ 43
Apr 22, 1 AM $ 0.0000136
-0.06%
$ 13,595 $ 41
Apr 21, 10 AM $ 0.0000137
+0.33%
$ 13,669 $ 102
Apr 19, 3 PM $ 0.000013
+0.00%
$ 13,012 $ 1,501
Apr 19, 2 PM $ 0.0000131
+0.00%
$ 13,065 $ 1,481
Apr 19, 10 AM $ 0.0000129
+0.00%
$ 12,908 $ 1,523
Apr 19, 6 AM $ 0.0000133
-0.05%
$ 13,284 $ 1,520
Apr 19, 4 AM $ 0.0000133
-0.04%
$ 13,323 $ 1,730
Apr 19, 2 AM $ 0.0000134
-0.42%
$ 13,374 $ 1,742
Apr 19, 1 AM $ 0.0000134
-0.01%
$ 13,430 $ 1,742
Apr 19, 12 AM $ 0.0000134
-11.10%
$ 13,444 $ 1,760
Apr 18, 11 PM $ 0.0000153
+28.13%
$ 15,302 $ 1,434
Apr 18, 10 PM $ 0.0000119
-0.03%
$ 11,946 $ 264
Apr 18, 6 PM $ 0.0000119
-0.02%
$ 11,939 $ 262
Apr 18, 9 AM $ 0.0000121
+0.00%
$ 12,079 $ 278
Apr 18, 5 AM $ 0.000012
+0.26%
$ 11,997 $ 204
Apr 18, 4 AM $ 0.0000122
-2.48%
$ 12,245 $ 112
Apr 18, 3 AM $ 0.0000126
+0.00%
$ 12,607 $ 19
Apr 18, 2 AM $ 0.0000126
+0.00%
$ 12,621 $ 18
Apr 17, 6 PM $ 0.0000125
-0.15%
$ 12,542 $ 16
Apr 17, 4 PM $ 0.0000126
+0.38%
$ 12,575 $ 14
Apr 17, 3 PM $ 0.0000126
+0.00%
$ 12,595 $ 11