狗头币 Historical Data

狗头币 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000294
-0.51%
$ 29,369 $ 889
Jan 22, 2026 $ 0.0000295
-15.59%
$ 29,452 $ 2,569
Jan 21, 2026 $ 0.0000349
+0.30%
$ -- $ 259
Jan 20, 2026 $ 0.0000356
+0.22%
$ -- $ 1,008
Jan 19, 2026 $ 0.0000358
-4.82%
$ 35,847 $ 5,168
Jan 18, 2026 $ 0.0000393
+0.38%
$ 39,265 $ 9,054
Jan 17, 2026 $ 0.0000381
-7.33%
$ 38,075 $ 2,946
Jan 16, 2026 $ 0.0000411
+2.03%
$ 41,069 $ 881
Jan 15, 2026 $ 0.00004
-5.38%
$ 39,975 $ 8,296
Jan 14, 2026 $ 0.0000424
+3.91%
$ 42,444 $ 15,895
Jan 13, 2026 $ 0.0000424
+6.13%
$ 42,388 $ 2,415
Jan 12, 2026 $ 0.000039
-10.70%
$ 39,014 $ 50,665
Jan 11, 2026 $ 0.0000437
-19.61%
$ 44,193 $ 48,225
Jan 10, 2026 $ 0.0000543
+26.83%
$ 54,338 $ 33,191
Jan 9, 2026 $ 0.0000426
+4.13%
$ 42,567 $ 16,987
Jan 8, 2026 $ 0.00004
-0.76%
$ 39,973 $ 9,019
Jan 7, 2026 $ 0.0000405
-3.12%
$ -- $ 6,826
Jan 6, 2026 $ 0.0000421
-7.54%
$ -- $ 307
Jan 5, 2026 $ 0.0000447
+1.95%
$ -- $ 1,697
Jan 4, 2026 $ 0.0000442
+7.56%
$ -- $ 42
Jan 3, 2026 $ 0.0000409
+4.32%
$ -- $ 285
Jan 2, 2026 $ 0.0000391
+14.66%
$ 39,145 $ 1,380
Jan 1, 2026 $ 0.0000353
+0.53%
$ -- $ 211,451
Dec 31, 2025 $ 0.000036
+4.08%
$ 35,962 $ 212,923
Dec 30, 2025 $ 0.0000355
-1.02%
$ 35,467 $ 208,468
Dec 29, 2025 $ 0.0000365
-1.54%
$ -- $ 217,077
Dec 28, 2025 $ 0.0000377
-3.90%
$ 37,216 $ 223,838
Dec 27, 2025 $ 0.0000379
+1.03%
$ 38,445 $ 215,310
Dec 26, 2025 $ 0.0000377
-10.29%
$ -- $ 213,554
Dec 25, 2025 $ 0.0000421
+9.75%
$ 42,116 $ 232,486
Dec 24, 2025 $ 0.0000391
+0.58%
$ -- $ 214,222
Dec 23, 2025 $ 0.0000388
-6.57%
$ 38,821 $ 207,450
Dec 22, 2025 $ 0.0000447
+2.65%
$ -- $ 239,937
Dec 21, 2025 $ 0.0000438
+4.82%
$ 43,815 $ 229,617
Dec 20, 2025 $ 0.0000421
+1.69%
$ 41,792 $ 228,956
Dec 19, 2025 $ 0.0000418
-6.80%
$ 41,926 $ 215,675
Dec 18, 2025 $ 0.000045
-19.20%
$ 44,957 $ 239,323
Dec 17, 2025 $ 0.0000507
+9.83%
$ 54,708 $ 250,269
Dec 16, 2025 $ 0.0000461
+4.04%
$ 46,228 $ 217,347
Dec 15, 2025 $ 0.0000437
-14.79%
$ 43,731 $ 199,641
Dec 14, 2025 $ 0.0000504
-23.51%
$ 53,198 $ 213,342
Dec 13, 2025 $ 0.000062
-31.32%
$ 65,566 $ 255,843
Dec 12, 2025 $ 0.0000907
+34.88%
$ 90,699 $ 373,312
Dec 11, 2025 $ 0.000067
+94.00%
$ 66,983 $ 88,889
Dec 10, 2025 $ 0.0000351
+3.69%
$ 35,055 $ 18,793
Dec 9, 2025 $ 0.000034
-4.96%
$ 34,046 $ 15,761
Dec 8, 2025 $ 0.0000362
+11.39%
$ 36,198 $ 14,308
Dec 7, 2025 $ 0.0000334
-4.91%
$ 33,418 $ 10,272
Dec 6, 2025 $ 0.0000352
-3.88%
$ 35,233 $ 7,092
Dec 5, 2025 $ 0.0000362
-10.51%
$ 36,237 $ 4,700