狗头币 Historical Data

狗头币 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0000125
-0.46%
$ 12,504 $ 43
Apr 16, 4 AM $ 0.0000123
+0.00%
$ 12,305 $ 396
Apr 15, 8 AM $ 0.0000119
-7.71%
$ 11,914 $ 758
Apr 15, 7 AM $ 0.000013
-0.02%
$ 12,957 $ 980
Apr 15, 1 AM $ 0.0000135
+0.19%
$ 13,492 $ 1,145
Apr 14, 1 PM $ 0.0000131
+0.00%
$ 13,081 $ 1,141
Apr 14, 12 PM $ 0.0000131
+0.00%
$ 13,093 $ 1,159
Apr 14, 10 AM $ 0.0000133
-2.29%
$ 13,292 $ 1,115
Apr 14, 9 AM $ 0.0000135
-1.30%
$ 13,508 $ 1,035
Apr 14, 8 AM $ 0.0000137
+9.09%
$ 13,675 $ 1,087
Apr 14, 7 AM $ 0.0000126
+0.88%
$ 12,596 $ 729
Apr 14, 1 AM $ 0.0000125
+0.00%
$ 12,459 $ 247
Apr 13, 10 PM $ 0.0000127
+0.00%
$ 12,701 $ 139
Apr 13, 4 PM $ 0.0000126
+0.00%
$ 12,605 $ 155
Apr 13, 3 PM $ 0.0000126
+0.37%
$ 12,627 $ 137
Apr 13, 2 PM $ 0.0000125
+0.12%
$ 12,529 $ 101
Apr 13, 3 AM $ 0.0000121
+0.16%
$ 12,133 $ 20
Apr 13, 12 AM $ 0.0000121
+0.00%
$ 12,092 $ 211
Apr 12, 5 AM $ 0.0000122
+0.00%
$ 12,188 $ 344
Apr 12, 3 AM $ 0.0000119
+0.00%
$ 11,935 $ 246
Apr 11, 11 PM $ 0.0000119
+0.00%
$ 11,927 $ 150
Apr 11, 10 PM $ 0.0000118
+0.00%
$ 11,826 $ 151
Apr 11, 8 PM $ 0.0000119
-0.27%
$ 11,871 $ 151
Apr 11, 7 PM $ 0.0000119
+0.85%
$ 11,947 $ 150
Apr 11, 6 PM $ 0.0000118
+0.02%
$ 11,842 $ 147
Apr 11, 4 PM $ 0.0000117
+0.00%
$ 11,721 $ 271
Apr 11, 3 PM $ 0.0000117
+0.00%
$ 11,694 $ 272
Apr 11, 2 PM $ 0.0000118
-1.98%
$ 11,768 $ 255
Apr 11, 5 AM $ 0.0000122
+0.00%
$ 12,228 $ 135
Apr 8, 7 AM $ 0.0000129
+0.00%
$ 12,936 $ 79
Apr 3, 4 AM $ 0.0000122
+0.00%
$ 12,213 $ 21
Apr 1, 5 AM $ 0.000013
+0.00%
$ 13,042 $ 16
Mar 31, 6 AM $ 0.000013
+0.00%
$ -- $ 5
Mar 31, 5 AM $ 0.000013
+0.00%
$ 13,019 $ 23
Mar 30, 12 PM $ 0.0000131
+0.00%
$ 13,137 $ 171
Mar 30, 6 AM $ 0.0000131
+0.00%
$ 13,091 $ 183
Mar 30, 5 AM $ 0.0000131
+0.53%
$ 13,142 $ 176
Mar 30, 4 AM $ 0.0000129
+1.46%
$ 12,907 $ 55
Mar 30, 2 AM $ 0.0000127
+0.00%
$ 12,675 $ 54
Mar 29, 8 PM $ 0.0000127
+0.16%
$ 12,663 $ 28
Mar 29, 6 PM $ 0.0000127
+0.00%
$ 12,656 $ 27
Mar 29, 5 PM $ 0.0000127
+0.08%
$ 12,666 $ 27
Mar 29, 4 PM $ 0.0000127
+0.09%
$ 12,651 $ 26
Mar 29, 3 PM $ 0.0000126
-0.26%
$ 12,623 $ 26
Mar 29, 2 PM $ 0.0000127
+0.00%
$ 12,689 $ 25
Mar 29, 1 PM $ 0.0000127
+0.00%
$ 12,684 $ 25
Mar 29, 10 AM $ 0.0000128
+0.06%
$ 12,752 $ 24
Mar 29, 9 AM $ 0.0000127
-0.03%
$ 12,744 $ 19
Mar 29, 7 AM $ 0.0000127
+0.00%
$ 12,746 $ 13
Mar 28, 4 AM $ 0.0000127
+0.00%
$ 12,663 $ 0