狗头币 Historical Data

狗头币 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000405
-2.33%
$ 40,508 $ 1.77 million
Dec 3, 2025 $ 0.0000413
-6.15%
$ 41,325 $ 1.82 million
Dec 2, 2025 $ 0.0000446
+13.99%
$ 44,575 $ 1.95 million
Dec 1, 2025 $ 0.000039
-37.83%
$ 38,992 $ 1.69 million
Nov 30, 2025 $ 0.0000609
+32.29%
$ 62,604 $ 2.62 million
Nov 29, 2025 $ 0.0000475
+21.63%
$ 46,042 $ 2 million
Nov 28, 2025 $ 0.0000389
+18.87%
$ 39,060 $ 1.6 million
Nov 27, 2025 $ 0.000035
+19.40%
$ 32,883 $ 1.43 million
Nov 26, 2025 $ 0.0000289
-22.36%
$ 28,936 $ 1.14 million
Nov 25, 2025 $ 0.0000356
+44.14%
$ 36,362 $ 1.41 million
Nov 24, 2025 $ 0.0000242
-0.52%
$ 24,717 $ 908,589
Nov 23, 2025 $ 0.0000252
-0.46%
$ 24,869 $ 896,127
Nov 22, 2025 $ 0.0000246
-30.39%
$ 25,570 $ 927,517
Nov 21, 2025 $ 0.0000353
-7.78%
$ 35,310 $ 1.32 million
Nov 20, 2025 $ 0.0000387
-6.38%
$ 38,556 $ 1.45 million
Nov 19, 2025 $ 0.0000403
-8.85%
$ 40,334 $ 1.5 million
Nov 18, 2025 $ 0.0000443
-9.50%
$ 44,348 $ 1.65 million
Nov 17, 2025 $ 0.000049
-20.42%
$ 48,985 $ 1.86 million
Nov 16, 2025 $ 0.0000594
-20.75%
$ 62,597 $ 2.15 million
Nov 15, 2025 $ 0.0000742
-8.98%
$ 74,165 $ 2.73 million
Nov 14, 2025 $ 0.0000705
-7.07%
$ 70,460 $ 2.52 million
Nov 13, 2025 $ 0.000076
+7.31%
$ 75,941 $ 2.7 million
Nov 10, 2025 $ 0.000105
-17.03%
$ 104,806 $ 3
Nov 8, 2025 $ 0.000171
-12.90%
$ 170,701 $ 2
Nov 7, 2025 $ 0.000175
+3.86%
$ -- $ 63
Nov 6, 2025 $ 0.000183
-25.08%
$ 183,229 $ 174
Nov 5, 2025 $ 0.00034
+121.43%
$ 340,380 $ 116
Nov 4, 2025 $ 0.000157
-20.89%
$ 157,356 $ 165
Nov 3, 2025 $ 0.000183
-59.51%
$ 182,950 $ 58
Nov 2, 2025 $ 0.000489
+82.91%
$ 489,074 $ 151
Nov 1, 2025 $ 0.000259
+34.00%
$ 258,659 $ 64
Oct 31, 2025 $ 0.000174
-18.58%
$ 185,120 $ 118
Oct 30, 2025 $ 0.000205
+15.88%
$ -- $ 30
Oct 29, 2025 $ 0.000239
-48.04%
$ 239,310 $ 41
Oct 28, 2025 $ 0.000453
-11.53%
$ -- $ 73
Download