狗头币 Historical Data

狗头币 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0000131
+0.00%
$ 13,076 $ 582
Mar 26, 2 PM $ 0.0000131
-4.58%
$ 13,129 $ 525
Mar 26, 9 AM $ 0.0000149
+0.00%
$ 14,858 $ 95
Mar 26, 6 AM $ 0.0000149
+0.00%
$ 14,911 $ 188
Mar 25, 8 AM $ 0.0000151
+0.00%
$ 15,069 $ 1,315
Mar 24, 8 AM $ 0.0000141
-22.31%
$ 14,060 $ 1,989
Mar 24, 7 AM $ 0.0000181
+23.47%
$ 18,096 $ 1,218
Mar 22, 10 PM $ 0.0000139
+0.43%
$ 13,926 $ 456
Mar 22, 3 PM $ 0.0000139
+0.00%
$ 13,914 $ 640
Mar 22, 2 PM $ 0.0000143
+0.01%
$ 14,318 $ 815
Mar 22, 1 PM $ 0.0000143
+0.00%
$ 14,331 $ 842
Mar 22, 11 AM $ 0.0000148
+0.00%
$ -- $ 734
Mar 22, 8 AM $ 0.0000144
+0.00%
$ 14,405 $ 1,043
Mar 22, 3 AM $ 0.0000144
+0.00%
$ 14,369 $ 1,622
Mar 22, 1 AM $ 0.0000141
+0.00%
$ -- $ 1,564
Mar 22, 12 AM $ 0.0000141
-1.54%
$ 14,149 $ 1,553
Mar 21, 11 PM $ 0.0000144
-0.12%
$ 14,379 $ 1,578
Mar 21, 6 PM $ 0.0000143
+0.00%
$ 14,339 $ 1,567
Mar 21, 5 PM $ 0.0000143
-4.66%
$ 14,332 $ 1,575
Mar 21, 1 PM $ 0.0000164
+0.00%
$ 16,389 $ 1,284
Mar 21, 8 AM $ 0.0000173
+0.00%
$ 17,279 $ 719
Mar 21, 5 AM $ 0.0000168
+0.12%
$ 16,837 $ 570
Mar 21, 4 AM $ 0.0000168
+4.56%
$ 16,769 $ 3
Mar 20, 3 PM $ 0.0000148
+0.00%
$ 14,825 $ 76
Mar 19, 8 PM $ 0.0000151
+0.00%
$ 15,069 $ 45
Mar 19, 8 AM $ 0.0000152
+0.00%
$ 15,171 $ 48
Mar 18, 10 AM $ 0.0000157
+0.00%
$ 15,747 $ 117
Mar 15, 2 PM $ 0.0000172
+0.00%
$ 17,163 $ 2,599
Mar 15, 1 PM $ 0.0000171
+1.79%
$ 17,086 $ 2,471
Mar 14, 12 PM $ 0.0000163
+0.00%
$ 16,285 $ 2,287
Mar 14, 11 AM $ 0.0000163
-0.37%
$ 16,252 $ 2,295
Mar 14, 10 AM $ 0.0000164
+0.33%
$ 16,394 $ 1,951
Mar 14, 9 AM $ 0.0000172
-0.02%
$ 17,180 $ 1,226
Mar 13, 12 PM $ 0.0000166
+0.00%
$ 16,650 $ 715
Mar 13, 7 AM $ 0.0000167
+1.86%
$ 16,726 $ 364
Mar 12, 12 AM $ 0.0000176
+0.00%
$ 17,610 $ 182
Mar 11, 8 PM $ 0.0000179
+0.00%
$ 17,853 $ 129
Mar 11, 7 PM $ 0.0000178
-0.01%
$ 17,846 $ 129
Mar 11, 5 AM $ 0.0000178
+0.00%
$ 17,802 $ 85
Mar 11, 3 AM $ 0.0000185
+0.00%
$ 18,488 $ 2,214
Mar 11, 2 AM $ 0.0000185
+10.62%
$ 18,483 $ 2,126
Mar 10, 7 AM $ 0.0000158
+0.00%
$ 15,814 $ 275
Mar 9, 10 PM $ 0.0000159
+0.00%
$ 15,864 $ 274
Mar 9, 7 PM $ 0.0000163
+0.00%
$ 16,338 $ 54
Mar 9, 3 PM $ 0.0000164
+0.00%
$ 16,378 $ 54
Mar 8, 9 AM $ 0.0000168
+0.00%
$ 16,787 $ 413
Mar 8, 6 AM $ 0.0000165
+0.00%
$ 16,462 $ 338
Mar 8, 3 AM $ 0.0000162
+1.19%
$ 16,176 $ 159
Mar 8, 12 AM $ 0.000016
-0.18%
$ 16,031 $ 1,722
Mar 7, 12 PM $ 0.0000163
+0.00%
$ 16,299 $ 1,695