狗头币 Historical Data

狗头币 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000195
-0.20%
$ 19,518 $ 1,101
Feb 15, 2 AM $ 0.0000195
-5.83%
$ 19,484 $ 5,764
Feb 15, 1 AM $ 0.0000207
+12.62%
$ 20,660 $ 5,714
Feb 15, 12 AM $ 0.0000181
-0.22%
$ 18,110 $ 4,316
Feb 14, 11 PM $ 0.0000182
-0.37%
$ 18,157 $ 4,323
Feb 14, 1 PM $ 0.0000184
+0.00%
$ 18,415 $ 4,307
Feb 14, 12 PM $ 0.0000185
+1.95%
$ 18,488 $ 4,227
Feb 14, 11 AM $ 0.0000181
-0.72%
$ 18,100 $ 4,115
Feb 14, 10 AM $ 0.0000184
+1.91%
$ 18,431 $ 4,076
Feb 14, 9 AM $ 0.000018
+0.00%
$ 18,035 $ 3,898
Feb 14, 8 AM $ 0.0000179
+2.44%
$ 17,915 $ 3,822
Feb 14, 7 AM $ 0.0000176
-5.68%
$ 17,559 $ 3,726
Feb 14, 6 AM $ 0.0000186
-6.39%
$ 18,586 $ 3,610
Feb 14, 4 AM $ 0.0000199
+0.24%
$ 19,872 $ 3,507
Feb 14, 3 AM $ 0.0000197
+0.47%
$ 19,676 $ 3,383
Feb 14, 2 AM $ 0.0000195
+5.32%
$ 19,477 $ 27,676
Feb 14, 1 AM $ 0.0000188
-5.32%
$ 18,834 $ 25,392
Feb 14, 12 AM $ 0.0000203
-7.60%
$ 20,270 $ 27,592
Feb 13, 11 PM $ 0.000022
+7.54%
$ 21,955 $ 28,227
Feb 13, 10 PM $ 0.0000204
-2.50%
$ 20,450 $ 26,508
Feb 13, 9 PM $ 0.000021
+0.94%
$ 21,036 $ 26,426
Feb 13, 8 PM $ 0.0000208
+0.00%
$ 20,785 $ 26,593
Feb 13, 6 PM $ 0.000021
-0.35%
$ 20,982 $ 27,977
Feb 13, 5 PM $ 0.0000211
+0.00%
$ 21,061 $ 25,333
Feb 13, 4 PM $ 0.0000205
+2.86%
$ 20,471 $ 25,312
Feb 13, 3 PM $ 0.0000198
+0.00%
$ 19,757 $ 24,033
Feb 13, 2 PM $ 0.0000197
-7.32%
$ 19,674 $ 23,442
Feb 13, 1 PM $ 0.000021
+2.31%
$ 20,963 $ 24,895
Feb 13, 12 PM $ 0.0000207
-34.32%
$ 20,682 $ 22,595
Feb 13, 11 AM $ 0.0000317
+83.43%
$ 31,729 $ 19,847
Feb 12, 10 AM $ 0.0000163
+0.00%
$ -- $ 315
Feb 12, 9 AM $ 0.0000163
+0.00%
$ 16,310 $ 321
Feb 11, 3 AM $ 0.0000168
-2.00%
$ 16,668 $ 220
Feb 11, 12 AM $ 0.0000168
+0.18%
$ 16,770 $ 1,105
Feb 10, 6 PM $ 0.0000165
-2.46%
$ 16,533 $ 969
Feb 10, 1 PM $ 0.0000169
-7.43%
$ 16,852 $ 857
Feb 10, 12 PM $ 0.0000169
+3.40%
$ 16,869 $ 204
Feb 10, 10 AM $ 0.0000163
-0.47%
$ 16,262 $ 42
Feb 10, 9 AM $ 0.0000163
+0.00%
$ 16,339 $ 40
Feb 9, 11 AM $ 0.000017
+0.32%
$ 16,992 $ 64
Feb 9, 10 AM $ 0.0000169
+0.00%
$ -- $ 63
Feb 8, 5 PM $ 0.0000177
+0.00%
$ 17,712 $ 6
Feb 8, 2 PM $ 0.0000179
+0.00%
$ 17,902 $ 4
Feb 7, 4 AM $ 0.0000186
+0.23%
$ 18,636 $ 137
Feb 7, 3 AM $ 0.0000186
-0.24%
$ 18,581 $ 136
Feb 6, 9 PM $ 0.0000186
+0.00%
$ 18,642 $ 424
Feb 6, 8 PM $ 0.0000183
+2.21%
$ 18,320 $ 352
Feb 6, 7 PM $ 0.000018
+0.00%
$ 17,960 $ 287
Feb 6, 6 PM $ 0.000018
+0.00%
$ 17,951 $ 294
Feb 6, 10 AM $ 0.0000173
+0.00%
$ 17,348 $ 270