狗头币 Historical Data

狗头币 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0000166
+0.00%
$ 16,601 $ 1,554
Mar 7, 5 AM $ 0.0000166
+0.00%
$ -- $ 1,553
Mar 7, 4 AM $ 0.0000166
+4.79%
$ 16,613 $ 1,498
Mar 7, 2 AM $ 0.000016
-0.24%
$ 15,967 $ 8,196
Mar 7, 1 AM $ 0.0000167
+0.12%
$ 16,707 $ 8,362
Mar 6, 7 PM $ 0.0000171
+0.33%
$ 17,059 $ 8,443
Mar 6, 5 PM $ 0.0000169
+0.00%
$ 16,908 $ 8,246
Mar 6, 3 PM $ 0.0000167
-0.86%
$ 16,705 $ 8,137
Mar 6, 2 PM $ 0.0000167
-24.13%
$ 16,731 $ 8,077
Mar 6, 1 PM $ 0.0000221
-3.37%
$ 22,077 $ 8,265
Mar 6, 12 PM $ 0.0000231
+8.31%
$ 23,121 $ 7,399
Mar 6, 11 AM $ 0.0000214
+0.00%
$ 21,429 $ 1,280
Mar 4, 1 PM $ 0.0000163
+0.00%
$ 16,337 $ 429
Mar 4, 6 AM $ 0.0000165
+0.00%
$ 16,538 $ 218
Mar 3, 2 PM $ 0.0000158
+0.00%
$ 15,769 $ 8
Mar 2, 2 PM $ 0.0000157
+0.05%
$ 15,650 $ 161
Mar 2, 1 PM $ 0.0000157
+0.00%
$ 15,660 $ 157
Mar 1, 5 AM $ 0.0000153
+0.00%
$ 15,285 $ 524
Mar 1, 2 AM $ 0.0000154
+0.00%
$ 15,377 $ 545
Feb 28, 3 PM $ 0.000015
+0.00%
$ 15,044 $ 431
Feb 27, 2 PM $ 0.0000161
+0.01%
$ 16,138 $ 128
Feb 25, 9 AM $ 0.0000154
+0.00%
$ 15,363 $ 1,370
Feb 25, 8 AM $ 0.0000157
+0.00%
$ 15,726 $ 1,534
Feb 25, 7 AM $ 0.0000176
+6.23%
$ 17,622 $ 814
Feb 25, 6 AM $ 0.0000162
-0.01%
$ 16,200 $ 228
Feb 25, 1 AM $ 0.0000149
+0.00%
$ 14,869 $ 73
Feb 24, 2 PM $ 0.0000149
+1.50%
$ 14,943 $ 719
Feb 24, 1 PM $ 0.0000156
+0.00%
$ 15,597 $ 704
Feb 24, 12 PM $ 0.0000157
+0.00%
$ 15,693 $ 478
Feb 24, 7 AM $ 0.000016
-5.12%
$ 16,000 $ 379
Feb 24, 1 AM $ 0.0000171
-0.06%
$ 17,133 $ 90
Feb 23, 2 AM $ 0.0000169
+0.00%
$ 16,906 $ 304
Feb 23, 1 AM $ 0.0000172
-0.40%
$ 17,185 $ 228
Feb 23, 12 AM $ 0.0000175
+0.00%
$ 17,528 $ 164
Feb 22, 2 PM $ 0.0000183
+0.00%
$ 18,254 $ 61
Feb 22, 3 AM $ 0.0000185
+6.76%
$ 18,484 $ 1,237
Feb 22, 2 AM $ 0.0000173
-2.92%
$ 17,314 $ 11,376
Feb 22, 1 AM $ 0.0000178
-10.77%
$ 17,832 $ 11,167
Feb 22, 12 AM $ 0.0000202
+0.00%
$ 20,173 $ 14,715
Feb 21, 4 PM $ 0.0000211
+0.03%
$ 21,060 $ 12,038
Feb 21, 3 PM $ 0.0000213
+6.28%
$ 20,532 $ 10,915
Feb 21, 2 PM $ 0.0000204
+0.00%
$ -- $ 11,938
Feb 21, 1 PM $ 0.0000221
+0.17%
$ 22,052 $ 11,898
Feb 21, 12 PM $ 0.000022
-11.04%
$ 22,013 $ 11,692
Feb 21, 11 AM $ 0.0000247
+7.32%
$ 24,722 $ 11,614
Feb 21, 10 AM $ 0.000023
+0.75%
$ 23,032 $ 10,988
Feb 21, 9 AM $ 0.0000228
-0.14%
$ 22,751 $ 10,833
Feb 21, 8 AM $ 0.0000228
-7.56%
$ 23,029 $ 10,940
Feb 21, 7 AM $ 0.0000246
+2.23%
$ 24,604 $ 11,011
Feb 21, 6 AM $ 0.0000242
-4.11%
$ 24,184 $ 10,961