狗头币 Historical Data

狗头币 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000252
-0.11%
$ 25,220 $ 8,232
Feb 21, 4 AM $ 0.0000252
-10.30%
$ 25,213 $ 8,218
Feb 21, 3 AM $ 0.0000279
+27.20%
$ 27,941 $ 7,455
Feb 21, 2 AM $ 0.0000213
+11.26%
$ 21,333 $ 1,715
Feb 20, 12 PM $ 0.0000188
+0.84%
$ 18,836 $ 2,466
Feb 20, 11 AM $ 0.0000186
+0.00%
$ 18,602 $ 2,151
Feb 20, 5 AM $ 0.000018
-6.26%
$ 18,032 $ 1,941
Feb 20, 4 AM $ 0.0000192
+16.12%
$ 19,202 $ 1,911
Feb 19, 10 AM $ 0.0000207
+0.00%
$ 20,735 $ 237
Feb 19, 5 AM $ 0.0000247
+3.71%
$ 24,654 $ 6
Feb 18, 2 AM $ 0.000017
+0.00%
$ 17,014 $ 0
Feb 16, 3 PM $ 0.0000177
+0.00%
$ 17,660 $ 87
Feb 16, 12 PM $ 0.0000178
+0.00%
$ 17,822 $ 80
Feb 16, 11 AM $ 0.0000179
+0.19%
$ 17,855 $ 71
Feb 16, 10 AM $ 0.0000178
+0.06%
$ 17,834 $ 69
Feb 15, 9 PM $ 0.0000177
+0.00%
$ 17,737 $ 134
Feb 15, 11 AM $ 0.0000183
+0.00%
$ 18,327 $ 214
Feb 15, 3 AM $ 0.0000195
-0.20%
$ 19,518 $ 1,101
Feb 15, 2 AM $ 0.0000195
-5.83%
$ 19,484 $ 5,764
Feb 15, 1 AM $ 0.0000207
+12.62%
$ 20,660 $ 5,714
Feb 15, 12 AM $ 0.0000181
-0.22%
$ 18,110 $ 4,316
Feb 14, 11 PM $ 0.0000182
-0.37%
$ 18,157 $ 4,323
Feb 14, 1 PM $ 0.0000184
+0.00%
$ 18,415 $ 4,307
Feb 14, 12 PM $ 0.0000185
+1.95%
$ 18,488 $ 4,227
Feb 14, 11 AM $ 0.0000181
-0.72%
$ 18,100 $ 4,115
Feb 14, 10 AM $ 0.0000184
+1.91%
$ 18,431 $ 4,076
Feb 14, 9 AM $ 0.000018
+0.00%
$ 18,035 $ 3,898
Feb 14, 8 AM $ 0.0000179
+2.44%
$ 17,915 $ 3,822
Feb 14, 7 AM $ 0.0000176
-5.68%
$ 17,559 $ 3,726
Feb 14, 6 AM $ 0.0000186
-6.39%
$ 18,586 $ 3,610
Feb 14, 4 AM $ 0.0000199
+0.24%
$ 19,872 $ 3,507
Feb 14, 3 AM $ 0.0000197
+0.47%
$ 19,676 $ 3,383
Feb 14, 2 AM $ 0.0000195
+5.32%
$ 19,477 $ 27,676
Feb 14, 1 AM $ 0.0000188
-5.32%
$ 18,834 $ 25,392
Feb 14, 12 AM $ 0.0000203
-7.60%
$ 20,270 $ 27,592
Feb 13, 11 PM $ 0.000022
+7.54%
$ 21,955 $ 28,227
Feb 13, 10 PM $ 0.0000204
-2.50%
$ 20,450 $ 26,508
Feb 13, 9 PM $ 0.000021
+0.94%
$ 21,036 $ 26,426
Feb 13, 8 PM $ 0.0000208
+0.00%
$ 20,785 $ 26,593
Feb 13, 6 PM $ 0.000021
-0.35%
$ 20,982 $ 27,977
Feb 13, 5 PM $ 0.0000211
+0.00%
$ 21,061 $ 25,333
Feb 13, 4 PM $ 0.0000205
+2.86%
$ 20,471 $ 25,312
Feb 13, 3 PM $ 0.0000198
+0.00%
$ 19,757 $ 24,033
Feb 13, 2 PM $ 0.0000197
-7.32%
$ 19,674 $ 23,442
Feb 13, 1 PM $ 0.000021
+2.31%
$ 20,963 $ 24,895
Feb 13, 12 PM $ 0.0000207
-34.32%
$ 20,682 $ 22,595
Feb 13, 11 AM $ 0.0000317
+83.43%
$ 31,729 $ 19,847
Feb 12, 10 AM $ 0.0000163
+0.00%
$ -- $ 315
Feb 12, 9 AM $ 0.0000163
+0.00%
$ 16,310 $ 321
Feb 11, 3 AM $ 0.0000168
-2.00%
$ 16,668 $ 220