狗头币 Historical Data

狗头币 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000168
+0.18%
$ 16,770 $ 1,105
Feb 10, 6 PM $ 0.0000165
-2.46%
$ 16,533 $ 969
Feb 10, 1 PM $ 0.0000169
-7.43%
$ 16,852 $ 857
Feb 10, 12 PM $ 0.0000169
+3.40%
$ 16,869 $ 204
Feb 10, 10 AM $ 0.0000163
-0.47%
$ 16,262 $ 42
Feb 10, 9 AM $ 0.0000163
+0.00%
$ 16,339 $ 40
Feb 9, 11 AM $ 0.000017
+0.32%
$ 16,992 $ 64
Feb 9, 10 AM $ 0.0000169
+0.00%
$ -- $ 63
Feb 8, 5 PM $ 0.0000177
+0.00%
$ 17,712 $ 6
Feb 8, 2 PM $ 0.0000179
+0.00%
$ 17,902 $ 4
Feb 7, 4 AM $ 0.0000186
+0.23%
$ 18,636 $ 137
Feb 7, 3 AM $ 0.0000186
-0.24%
$ 18,581 $ 136
Feb 6, 9 PM $ 0.0000186
+0.00%
$ 18,642 $ 424
Feb 6, 8 PM $ 0.0000183
+2.21%
$ 18,320 $ 352
Feb 6, 7 PM $ 0.000018
+0.00%
$ 17,960 $ 287
Feb 6, 6 PM $ 0.000018
+0.00%
$ 17,951 $ 294
Feb 6, 10 AM $ 0.0000173
+0.00%
$ 17,348 $ 270
Feb 6, 8 AM $ 0.000017
-0.31%
$ 17,028 $ 268
Feb 6, 7 AM $ 0.0000171
+0.08%
$ 17,084 $ 262
Feb 6, 4 AM $ 0.0000177
+0.00%
$ 17,680 $ 56
Feb 6, 2 AM $ 0.0000178
+0.00%
$ -- $ 108
Feb 6, 1 AM $ 0.0000175
+0.00%
$ 17,542 $ 107
Feb 6, 12 AM $ 0.0000176
+0.00%
$ 17,577 $ 108
Feb 5, 11 PM $ 0.0000178
+0.00%
$ 17,819 $ 105
Feb 5, 9 PM $ 0.0000175
-3.24%
$ 17,499 $ 104
Feb 5, 8 PM $ 0.0000184
+0.00%
$ 18,422 $ 77
Feb 5, 2 PM $ 0.0000193
+0.00%
$ 19,292 $ 39
Feb 5, 1 PM $ 0.0000193
-0.48%
$ 19,285 $ 38
Feb 5, 12 PM $ 0.0000194
-0.91%
$ 19,389 $ 34
Feb 5, 11 AM $ 0.0000197
-1.42%
$ 19,711 $ 33
Feb 5, 10 AM $ 0.0000199
-0.28%
$ 19,931 $ 32
Feb 5, 9 AM $ 0.00002
+0.89%
$ 20,021 $ 30
Feb 5, 8 AM $ 0.0000198
-0.04%
$ 19,834 $ 23
Feb 5, 7 AM $ 0.0000199
+0.00%
$ 19,852 $ 17
Feb 4, 7 AM $ 0.0000218
-0.10%
$ 21,762 $ 50
Feb 4, 2 AM $ 0.0000219
+0.00%
$ 21,942 $ 146
Feb 4, 1 AM $ 0.0000219
+0.19%
$ 21,929 $ 145
Feb 3, 7 PM $ 0.0000212
+0.00%
$ 21,175 $ 92
Feb 3, 6 PM $ 0.0000215
+0.00%
$ 21,544 $ 72
Feb 3, 3 PM $ 0.000022
+0.00%
$ 21,985 $ 71
Feb 3, 1 PM $ 0.0000223
+0.00%
$ 22,252 $ 69
Feb 3, 11 AM $ 0.0000221
+0.00%
$ 22,096 $ 68
Feb 2, 2 PM $ 0.000022
-0.43%
$ 21,966 $ 220
Feb 2, 1 PM $ 0.000022
-0.39%
$ 22,038 $ 203
Feb 2, 12 PM $ 0.0000221
+0.00%
$ 22,109 $ 189
Feb 2, 5 AM $ 0.0000224
+0.00%
$ 22,414 $ 13
Feb 2, 4 AM $ 0.0000221
+0.00%
$ 22,074 $ 12
Feb 2, 3 AM $ 0.0000225
-0.22%
$ 22,463 $ 845
Feb 1, 11 PM $ 0.0000225
-0.40%
$ 22,467 $ 843
Feb 1, 10 PM $ 0.0000226
+0.00%
$ 22,585 $ 804