狗头币 Historical Data

狗头币 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000293
-0.05%
$ 29,311 $ 191
Jan 25, 4 AM $ 0.0000297
-0.89%
$ 29,726 $ 192
Jan 25, 3 AM $ 0.0000301
+0.02%
$ 30,058 $ 69
Jan 25, 12 AM $ 0.0000301
-0.23%
$ 30,131 $ 1,369
Jan 24, 8 PM $ 0.0000302
+0.79%
$ 30,163 $ 1,347
Jan 24, 7 PM $ 0.0000298
-0.02%
$ 29,780 $ 1,243
Jan 24, 6 PM $ 0.0000298
-0.14%
$ 29,784 $ 1,237
Jan 24, 5 PM $ 0.0000298
+0.27%
$ 29,827 $ 1,232
Jan 24, 4 PM $ 0.0000298
-0.38%
$ 29,754 $ 1,232
Jan 24, 3 PM $ 0.0000299
-0.45%
$ 29,863 $ 1,225
Jan 24, 2 PM $ 0.00003
-2.60%
$ 29,981 $ 1,218
Jan 24, 1 PM $ 0.0000308
-0.04%
$ 30,754 $ 1,061
Jan 24, 12 PM $ 0.0000308
-0.13%
$ 30,786 $ 1,060
Jan 24, 11 AM $ 0.0000308
+0.03%
$ 30,817 $ 1,053
Jan 24, 10 AM $ 0.0000307
-0.03%
$ 30,739 $ 1,033
Jan 24, 8 AM $ 0.0000307
-0.20%
$ 30,722 $ 1,031
Jan 24, 7 AM $ 0.0000307
-0.15%
$ 30,725 $ 1,022
Jan 24, 6 AM $ 0.0000307
+0.00%
$ 30,747 $ 1,017
Jan 24, 5 AM $ 0.0000307
+7.51%
$ 30,749 $ 1,013
Jan 24, 4 AM $ 0.0000286
-0.11%
$ 28,591 $ 285
Jan 24, 3 AM $ 0.0000286
+0.28%
$ 28,625 $ 255
Jan 23, 11 PM $ 0.0000294
+0.00%
$ 29,369 $ 889
Jan 23, 10 PM $ 0.0000294
+0.00%
$ 29,365 $ 919
Jan 23, 2 PM $ 0.0000294
+0.00%
$ 29,367 $ 855
Jan 23, 1 PM $ 0.0000294
-6.14%
$ 29,352 $ 911
Jan 23, 10 AM $ 0.0000313
+0.00%
$ 31,326 $ 445
Jan 23, 3 AM $ 0.0000295
+0.81%
$ 29,474 $ 127
Jan 23, 12 AM $ 0.0000295
+0.00%
$ 29,520 $ 2,572
Jan 22, 8 PM $ 0.0000295
-0.50%
$ 29,452 $ 2,569
Jan 22, 7 PM $ 0.0000293
+0.00%
$ 29,340 $ 2,472
Jan 22, 5 PM $ 0.0000293
-0.20%
$ 29,327 $ 2,476
Jan 22, 4 PM $ 0.0000295
+0.57%
$ 29,544 $ 2,413
Jan 22, 3 PM $ 0.0000285
+0.07%
$ 28,500 $ 2,135
Jan 22, 2 PM $ 0.0000296
+0.00%
$ 29,612 $ 2,061
Jan 22, 11 AM $ 0.0000301
-0.38%
$ 30,108 $ 1,990
Jan 22, 10 AM $ 0.00003
+0.00%
$ 30,024 $ 1,920
Jan 22, 9 AM $ 0.00003
+0.16%
$ 30,034 $ 1,487
Jan 22, 4 AM $ 0.0000348
+0.10%
$ 34,836 $ 32
Jan 22, 3 AM $ 0.0000348
+0.00%
$ 34,813 $ 30
Jan 22, 2 AM $ 0.0000348
+0.00%
$ 34,831 $ 462
Jan 22, 1 AM $ 0.0000349
+0.07%
$ 34,917 $ 443
Jan 21, 5 PM $ 0.0000349
-0.24%
$ 34,874 $ 259
Jan 21, 3 PM $ 0.0000347
+0.02%
$ 34,703 $ 83
Jan 21, 2 PM $ 0.0000346
+0.68%
$ 34,634 $ 46
Jan 21, 1 PM $ 0.0000344
+0.31%
$ 34,431 $ 39
Jan 21, 12 PM $ 0.0000341
-0.65%
$ 34,113 $ 35
Jan 21, 11 AM $ 0.0000343
-0.29%
$ 34,344 $ 30
Jan 21, 10 AM $ 0.0000344
+0.05%
$ 34,419 $ 16
Jan 21, 8 AM $ 0.0000345
+0.00%
$ 34,522 $ 13
Jan 21, 7 AM $ 0.0000346
-0.08%
$ 34,569 $ 13