狗头币 Historical Data

狗头币 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000347
-0.05%
$ 34,686 $ 195
Jan 21, 2 AM $ 0.0000347
-0.18%
$ 34,695 $ 1,125
Jan 21, 1 AM $ 0.0000348
+0.00%
$ 34,771 $ 1,114
Jan 20, 11 PM $ 0.0000356
+0.00%
$ -- $ 1,008
Jan 20, 4 PM $ 0.0000357
+0.14%
$ 35,713 $ 796
Jan 20, 3 PM $ 0.0000356
+0.00%
$ 35,620 $ 799
Jan 20, 2 PM $ 0.0000359
+0.00%
$ 35,912 $ 806
Jan 20, 1 PM $ 0.0000363
+0.00%
$ 36,288 $ 771
Jan 20, 11 AM $ 0.0000367
-0.17%
$ 36,672 $ 691
Jan 20, 10 AM $ 0.0000358
+0.00%
$ 35,813 $ 478
Jan 20, 9 AM $ 0.0000364
+0.02%
$ 36,353 $ 327
Jan 20, 8 AM $ 0.0000363
+2.93%
$ 36,261 $ 299
Jan 20, 7 AM $ 0.0000351
-0.02%
$ 35,080 $ 3
Jan 20, 5 AM $ 0.0000356
+0.00%
$ 35,571 $ 5,137
Jan 20, 12 AM $ 0.0000357
+0.64%
$ 35,703 $ 5,138
Jan 19, 9 PM $ 0.0000358
+0.00%
$ 35,847 $ 5,168
Jan 19, 5 PM $ 0.0000365
+0.10%
$ 36,484 $ 5,033
Jan 19, 4 PM $ 0.0000364
-0.04%
$ 36,405 $ 5,014
Jan 19, 3 PM $ 0.0000364
+0.09%
$ 36,397 $ 5,006
Jan 19, 2 PM $ 0.0000364
-4.62%
$ 36,429 $ 5,015
Jan 19, 1 PM $ 0.0000382
-0.17%
$ 38,155 $ 4,840
Jan 19, 11 AM $ 0.0000383
-0.99%
$ 38,281 $ 4,800
Jan 19, 10 AM $ 0.0000387
-0.04%
$ 38,663 $ 4,801
Jan 19, 8 AM $ 0.0000387
+4.91%
$ 38,690 $ 4,794
Jan 19, 6 AM $ 0.000037
-0.02%
$ 36,951 $ 4,183
Jan 19, 5 AM $ 0.0000371
-0.07%
$ 37,141 $ 4,158
Jan 19, 4 AM $ 0.0000371
+2.81%
$ 37,138 $ 4,151
Jan 19, 3 AM $ 0.0000361
-1.84%
$ 36,088 $ 3,767
Jan 19, 2 AM $ 0.000038
-0.34%
$ 38,004 $ 8,824
Jan 19, 1 AM $ 0.0000381
+0.00%
$ 38,144 $ 8,711
Jan 19, 12 AM $ 0.0000377
+0.00%
$ 37,663 $ 9,061
Jan 18, 11 PM $ 0.0000393
-0.03%
$ 39,265 $ 9,054
Jan 18, 10 PM $ 0.0000393
+0.00%
$ 39,334 $ 9,150
Jan 18, 8 PM $ 0.0000397
+0.00%
$ 39,718 $ 9,075
Jan 18, 7 PM $ 0.0000398
+0.00%
$ 39,811 $ 8,933
Jan 18, 6 PM $ 0.0000394
+1.57%
$ 39,362 $ 8,621
Jan 18, 5 PM $ 0.0000433
-8.01%
$ 43,319 $ 8,377
Jan 18, 4 PM $ 0.0000468
+12.30%
$ 46,834 $ 6,000
Jan 18, 3 PM $ 0.0000441
+3.51%
$ 44,096 $ 3,466
Jan 18, 2 PM $ 0.0000426
-0.18%
$ 42,627 $ 2,659
Jan 18, 1 PM $ 0.0000429
+9.69%
$ 42,868 $ 2,666
Jan 18, 12 PM $ 0.0000391
+0.00%
$ 39,051 $ 1,239
Jan 18, 11 AM $ 0.0000391
-0.08%
$ 39,068 $ 1,231
Jan 18, 10 AM $ 0.0000393
+0.36%
$ 39,269 $ 1,189
Jan 18, 9 AM $ 0.0000382
+0.00%
$ 38,151 $ 926
Jan 18, 7 AM $ 0.0000383
+1.22%
$ 38,253 $ 896
Jan 18, 4 AM $ 0.000038
-1.00%
$ 38,010 $ 793
Jan 18, 3 AM $ 0.0000384
-1.96%
$ 38,404 $ 714
Jan 18, 2 AM $ 0.0000391
+0.00%
$ 39,118 $ 3,183
Jan 17, 11 PM $ 0.0000381
+0.04%
$ 38,075 $ 2,946