狗头币 Historical Data

狗头币 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000223
+2.04%
$ 22,273 $ 768
Feb 1, 2 PM $ 0.0000221
-0.64%
$ 22,081 $ 630
Feb 1, 1 PM $ 0.0000222
+0.15%
$ 22,244 $ 629
Feb 1, 12 PM $ 0.0000222
+0.53%
$ 22,221 $ 630
Feb 1, 11 AM $ 0.000022
-0.54%
$ 21,979 $ 562
Feb 1, 10 AM $ 0.0000223
-0.52%
$ 22,254 $ 567
Feb 1, 9 AM $ 0.0000224
-0.51%
$ 22,358 $ 540
Feb 1, 8 AM $ 0.0000223
-2.93%
$ 22,327 $ 550
Feb 1, 7 AM $ 0.0000231
-0.05%
$ 23,056 $ 392
Feb 1, 6 AM $ 0.0000231
-0.07%
$ 23,061 $ 381
Feb 1, 5 AM $ 0.0000231
+0.38%
$ 23,116 $ 370
Feb 1, 4 AM $ 0.0000231
+3.19%
$ 23,094 $ 321
Feb 1, 3 AM $ 0.0000224
-1.15%
$ 22,368 $ 132
Feb 1, 2 AM $ 0.0000226
+0.00%
$ 22,637 $ 1,639
Feb 1, 1 AM $ 0.0000225
+0.00%
$ 22,504 $ 1,636
Feb 1, 12 AM $ 0.0000225
-0.11%
$ 22,486 $ 1,641
Jan 31, 11 PM $ 0.0000226
+1.71%
$ 22,609 $ 1,603
Jan 31, 10 PM $ 0.0000223
+0.11%
$ 22,282 $ 1,586
Jan 31, 9 PM $ 0.0000223
+0.82%
$ 22,259 $ 1,570
Jan 31, 8 PM $ 0.0000221
+0.00%
$ 22,091 $ 1,599
Jan 31, 5 PM $ 0.0000227
-1.02%
$ 22,731 $ 1,524
Jan 31, 4 PM $ 0.0000231
-1.04%
$ 23,145 $ 1,418
Jan 31, 3 PM $ 0.0000233
+0.14%
$ 23,336 $ 1,425
Jan 31, 2 PM $ 0.0000233
-2.88%
$ 23,313 $ 1,457
Jan 31, 1 PM $ 0.000024
-0.28%
$ 24,011 $ 1,452
Jan 31, 12 PM $ 0.0000241
-0.17%
$ 24,128 $ 1,445
Jan 31, 11 AM $ 0.0000242
-0.30%
$ 24,187 $ 1,444
Jan 31, 10 AM $ 0.0000244
-0.55%
$ 24,356 $ 1,418
Jan 31, 9 AM $ 0.0000245
+0.04%
$ 24,503 $ 1,362
Jan 31, 8 AM $ 0.0000244
-12.53%
$ 24,440 $ 1,345
Jan 31, 7 AM $ 0.0000279
+6.69%
$ 27,928 $ 583
Jan 31, 5 AM $ 0.0000262
+0.00%
$ 26,162 $ 77
Jan 30, 5 AM $ 0.0000259
+0.00%
$ 25,903 $ 83
Jan 30, 4 AM $ 0.0000258
+0.00%
$ 25,770 $ 82
Jan 29, 5 AM $ 0.0000277
-0.09%
$ 27,681 $ 87
Jan 29, 4 AM $ 0.0000277
+0.48%
$ 27,687 $ 83
Jan 29, 3 AM $ 0.0000276
+0.32%
$ 27,579 $ 78
Jan 29, 2 AM $ 0.0000275
-0.64%
$ 27,486 $ 1,550
Jan 29, 1 AM $ 0.0000277
-0.02%
$ 27,682 $ 1,549
Jan 28, 11 PM $ 0.0000275
+0.00%
$ 27,519 $ 1,496
Jan 28, 10 PM $ 0.0000275
-0.10%
$ 27,531 $ 1,494
Jan 28, 9 PM $ 0.0000275
-0.34%
$ 27,550 $ 1,490
Jan 28, 8 PM $ 0.0000277
-0.07%
$ 27,707 $ 1,496
Jan 28, 6 PM $ 0.0000275
+0.26%
$ 27,540 $ 1,483
Jan 28, 5 PM $ 0.0000275
+0.12%
$ 27,499 $ 1,476
Jan 28, 4 PM $ 0.0000275
-0.32%
$ 27,497 $ 1,441
Jan 28, 3 PM $ 0.0000276
-0.03%
$ 27,568 $ 1,436
Jan 28, 2 PM $ 0.0000276
-0.14%
$ 27,573 $ 1,434
Jan 28, 1 PM $ 0.0000276
+0.00%
$ 27,630 $ 1,206
Jan 28, 12 PM $ 0.0000276
-2.55%
$ 27,628 $ 1,084