狗头币 Historical Data

狗头币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000283
-1.77%
$ 28,265 $ 1,084
Jan 28, 10 AM $ 0.000028
+0.00%
$ 28,046 $ 466
Jan 28, 7 AM $ 0.000028
-4.47%
$ 27,979 $ 367
Jan 28, 6 AM $ 0.0000293
+0.00%
$ 29,295 $ 45
Jan 28, 5 AM $ 0.0000293
+0.27%
$ 29,289 $ 42
Jan 28, 2 AM $ 0.0000289
-0.22%
$ 28,947 $ 2
Jan 27, 1 PM $ 0.0000289
+0.00%
$ 28,912 $ 1,039
Jan 27, 10 AM $ 0.0000289
+0.02%
$ 28,933 $ 1,079
Jan 26, 2 PM $ 0.0000292
-0.65%
$ 29,190 $ 336
Jan 26, 9 AM $ 0.000029
-0.69%
$ 29,012 $ 271
Jan 26, 8 AM $ 0.0000287
+0.00%
$ 28,735 $ 100
Jan 25, 4 PM $ 0.0000272
+0.00%
$ 27,213 $ 629
Jan 25, 3 PM $ 0.0000291
-0.23%
$ 29,065 $ 241
Jan 25, 2 PM $ 0.0000291
+0.00%
$ 29,140 $ 240
Jan 25, 1 PM $ 0.0000291
+0.00%
$ 29,145 $ 239
Jan 25, 11 AM $ 0.0000292
+0.00%
$ -- $ 236
Jan 25, 9 AM $ 0.0000291
+0.10%
$ 29,099 $ 235
Jan 25, 7 AM $ 0.0000293
-0.05%
$ 29,311 $ 191
Jan 25, 4 AM $ 0.0000297
-0.89%
$ 29,726 $ 192
Jan 25, 3 AM $ 0.0000301
+0.02%
$ 30,058 $ 69
Jan 25, 12 AM $ 0.0000301
-0.23%
$ 30,131 $ 1,369
Jan 24, 8 PM $ 0.0000302
+0.79%
$ 30,163 $ 1,347
Jan 24, 7 PM $ 0.0000298
-0.02%
$ 29,780 $ 1,243
Jan 24, 6 PM $ 0.0000298
-0.14%
$ 29,784 $ 1,237
Jan 24, 5 PM $ 0.0000298
+0.27%
$ 29,827 $ 1,232
Jan 24, 4 PM $ 0.0000298
-0.38%
$ 29,754 $ 1,232
Jan 24, 3 PM $ 0.0000299
-0.45%
$ 29,863 $ 1,225
Jan 24, 2 PM $ 0.00003
-2.60%
$ 29,981 $ 1,218
Jan 24, 1 PM $ 0.0000308
-0.04%
$ 30,754 $ 1,061
Jan 24, 12 PM $ 0.0000308
-0.13%
$ 30,786 $ 1,060
Jan 24, 11 AM $ 0.0000308
+0.03%
$ 30,817 $ 1,053
Jan 24, 10 AM $ 0.0000307
-0.03%
$ 30,739 $ 1,033
Jan 24, 8 AM $ 0.0000307
-0.20%
$ 30,722 $ 1,031
Jan 24, 7 AM $ 0.0000307
-0.15%
$ 30,725 $ 1,022
Jan 24, 6 AM $ 0.0000307
+0.00%
$ 30,747 $ 1,017
Jan 24, 5 AM $ 0.0000307
+7.51%
$ 30,749 $ 1,013
Jan 24, 4 AM $ 0.0000286
-0.11%
$ 28,591 $ 285
Jan 24, 3 AM $ 0.0000286
+0.28%
$ 28,625 $ 255
Jan 23, 11 PM $ 0.0000294
+0.00%
$ 29,369 $ 889
Jan 23, 10 PM $ 0.0000294
+0.00%
$ 29,365 $ 919
Jan 23, 2 PM $ 0.0000294
+0.00%
$ 29,367 $ 855
Jan 23, 1 PM $ 0.0000294
-6.14%
$ 29,352 $ 911
Jan 23, 10 AM $ 0.0000313
+0.00%
$ 31,326 $ 445
Jan 23, 3 AM $ 0.0000295
+0.81%
$ 29,474 $ 127
Jan 23, 12 AM $ 0.0000295
+0.00%
$ 29,520 $ 2,572
Jan 22, 8 PM $ 0.0000295
-0.50%
$ 29,452 $ 2,569
Jan 22, 7 PM $ 0.0000293
+0.00%
$ 29,340 $ 2,472
Jan 22, 5 PM $ 0.0000293
-0.20%
$ 29,327 $ 2,476
Jan 22, 4 PM $ 0.0000295
+0.57%
$ 29,544 $ 2,413
Jan 22, 3 PM $ 0.0000285
+0.07%
$ 28,500 $ 2,135