狗头币 Historical Data

狗头币 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0000377
+0.21%
$ 37,660 $ 2,583
Jan 17, 3 PM $ 0.0000374
+0.00%
$ 37,359 $ 2,680
Jan 17, 2 PM $ 0.0000393
+0.00%
$ 39,295 $ 2,206
Jan 17, 1 PM $ 0.0000391
-0.43%
$ 39,065 $ 2,128
Jan 17, 12 PM $ 0.0000392
-0.27%
$ 39,232 $ 2,114
Jan 17, 8 AM $ 0.0000376
+0.00%
$ 37,600 $ 1,641
Jan 17, 7 AM $ 0.0000376
-4.92%
$ 37,634 $ 1,725
Jan 17, 4 AM $ 0.000041
+3.44%
$ 41,020 $ 1,085
Jan 17, 2 AM $ 0.0000397
+0.00%
$ 39,720 $ 1,163
Jan 17, 1 AM $ 0.0000397
-0.29%
$ 39,709 $ 1,162
Jan 17, 12 AM $ 0.000041
-0.11%
$ 41,042 $ 914
Jan 16, 11 PM $ 0.0000411
+0.00%
$ 41,069 $ 881
Jan 16, 9 PM $ 0.0000397
+0.01%
$ 39,721 $ 638
Jan 16, 5 PM $ 0.0000396
-0.18%
$ 39,578 $ 630
Jan 16, 3 PM $ 0.0000397
+0.24%
$ 39,742 $ 617
Jan 16, 2 PM $ 0.0000396
-0.26%
$ 39,650 $ 607
Jan 16, 1 PM $ 0.0000391
+0.03%
$ 39,105 $ 401
Jan 16, 10 AM $ 0.0000405
+0.00%
$ 40,498 $ 94
Jan 16, 9 AM $ 0.0000406
+0.00%
$ 40,596 $ 94
Jan 16, 8 AM $ 0.0000406
+0.78%
$ 40,566 $ 39
Jan 15, 8 PM $ 0.00004
+0.00%
$ 39,975 $ 8,296
Jan 15, 7 PM $ 0.0000402
+0.00%
$ 40,233 $ 8,326
Jan 15, 6 PM $ 0.0000404
-4.74%
$ 40,386 $ 8,740
Jan 15, 5 PM $ 0.0000418
-1.21%
$ 41,828 $ 8,226
Jan 15, 4 PM $ 0.0000421
-2.86%
$ 42,052 $ 8,055
Jan 15, 3 PM $ 0.0000435
-1.63%
$ 43,549 $ 7,987
Jan 15, 2 PM $ 0.0000435
-0.45%
$ 43,478 $ 7,170
Jan 15, 1 PM $ 0.0000432
+0.70%
$ 43,189 $ 6,606
Jan 15, 12 PM $ 0.0000434
+6.23%
$ 43,439 $ 6,523
Jan 15, 11 AM $ 0.0000386
+1.13%
$ 38,569 $ 4,809
Jan 15, 8 AM $ 0.0000372
-10.82%
$ 37,244 $ 4,425
Jan 15, 7 AM $ 0.0000416
-0.32%
$ 41,589 $ 3,977
Jan 15, 3 AM $ 0.0000435
-0.45%
$ 43,549 $ 3,788
Jan 15, 2 AM $ 0.0000462
+9.11%
$ 46,239 $ 19,290
Jan 15, 1 AM $ 0.0000415
-1.39%
$ 41,532 $ 15,846
Jan 15, 12 AM $ 0.0000422
+0.00%
$ 42,248 $ 15,899
Jan 14, 11 PM $ 0.0000424
+0.00%
$ 42,444 $ 15,895
Jan 14, 10 PM $ 0.0000424
+0.30%
$ 42,435 $ 15,846
Jan 14, 9 PM $ 0.0000421
+0.15%
$ 42,110 $ 15,768
Jan 14, 7 PM $ 0.0000421
+0.60%
$ 42,112 $ 15,660
Jan 14, 6 PM $ 0.0000426
+0.21%
$ 42,558 $ 15,773
Jan 14, 5 PM $ 0.000045
-0.03%
$ 45,027 $ 16,231
Jan 14, 4 PM $ 0.0000449
+1.56%
$ 44,877 $ 16,393
Jan 14, 3 PM $ 0.0000431
-3.09%
$ 43,068 $ 15,013
Jan 14, 2 PM $ 0.0000478
+21.99%
$ 47,810 $ 15,872
Jan 14, 1 PM $ 0.0000394
-5.11%
$ 39,422 $ 11,054
Jan 14, 12 PM $ 0.0000415
-2.54%
$ 41,531 $ 11,144
Jan 14, 11 AM $ 0.0000428
+3.94%
$ 42,788 $ 10,576
Jan 14, 10 AM $ 0.000043
+4.68%
$ 43,006 $ 10,360
Jan 14, 9 AM $ 0.0000411
-0.14%
$ 41,091 $ 6,879